Financhill
Buy
64

TGS Quote, Financials, Valuation and Earnings

Last price:
$31.68
Seasonality move :
2.65%
Day range:
$31.41 - $33.00
52-week range:
$19.74 - $34.37
Dividend yield:
0%
P/E ratio:
12.94x
P/S ratio:
3.58x
P/B ratio:
4.80x
Volume:
153.4K
Avg. volume:
440.8K
1-year change:
11.86%
Market cap:
$4.8B
Revenue:
$1.3B
EPS (TTM):
$2.45

Dividend Data

Dividend yield
0%
Sector average: 2.4%
Annualized payout
$0.00
Paid quarterly
Payout ratio
-54.87%
EPS $0.56
Dividend increase track record
0 years

Most Recent Dividend Payouts

Ex-dividend date
May 12
2034 days ago
Ex-dividend amount
$0.00
Payment date
November 20
2208 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
10/08/2025 11/08/2019 11/20/2019 11/12/2019 $0.03
10/08/2025 05/24/2011 06/09/2011 05/26/2011 $1.45
10/08/2025 04/27/2010 05/13/2010 04/29/2010 $0.05
10/08/2025 04/16/2009 05/04/2009 04/20/2009 $0.05
10/08/2025 05/02/2008 05/16/2008 05/06/2008 $0.06
10/08/2025 08/16/2001 08/29/2001 08/20/2001 $0.29
10/08/2025 03/07/2001 03/19/2001 03/09/2001 $0.28
10/08/2025 08/03/2000 08/16/2000 08/07/2000 $0.26
10/08/2025 02/24/2000 03/07/2000 02/28/2000 $0.32
10/08/2025 07/26/1999 08/05/1999 07/28/1999 $0.48
10/08/2025 02/22/1999 03/01/1999 02/24/1999 $0.48
10/08/2025 07/20/1998 07/27/1998 07/22/1998 $0.48
10/08/2025 02/19/1998 02/26/1998 02/23/1998 $0.48
10/08/2025 07/17/1997 07/24/1997 07/21/1997 $0.48
10/08/2025 02/19/1997 02/27/1997 02/21/1997 $0.48
10/08/2025 08/21/1996 08/30/1996 08/23/1996 $0.09
10/08/2025 03/15/1996 03/29/1996 03/19/1996 $0.46
10/08/2025 08/28/1995 09/08/1995 08/30/1995 $0.46
10/08/2025 04/03/1995 04/20/1995 04/07/1995 $0.48
10/08/2025 08/23/1994 09/15/1994 08/29/1994 $0.39
05/12/2020 05/12/2020 12/05/2025 05/12/2020 $0.00
04/12/2019 04/18/2019 04/30/2019 04/22/2019 $1.04
09/07/2018 09/18/2018 09/27/2018 09/19/2018 $0.25
08/09/2018 08/20/2018 08/29/2018 08/21/2018 $0.25
08/09/2018 07/13/2018 08/29/2018 07/16/2018 $0.00
03/17/2017 03/17/2017 12/05/2025 03/17/2017 $4.00
03/16/2017 03/16/2017 12/05/2025 03/16/2017 $4.00
03/15/2017 03/15/2017 12/05/2025 03/15/2017 $4.00
03/14/2017 03/14/2017 12/05/2025 03/14/2017 $4.00
03/13/2017 03/13/2017 12/05/2025 03/13/2017 $4.00
03/10/2017 03/10/2017 12/05/2025 03/10/2017 $4.00
03/09/2017 03/09/2017 12/05/2025 03/09/2017 $4.00
03/08/2017 03/08/2017 12/05/2025 03/08/2017 $4.00
03/07/2017 03/07/2017 12/05/2025 03/07/2017 $4.00
03/06/2017 03/06/2017 12/05/2025 03/06/2017 $4.00
03/03/2017 03/03/2017 12/05/2025 03/03/2017 $4.00
03/02/2017 03/02/2017 12/05/2025 03/02/2017 $4.00
03/01/2017 03/01/2017 12/05/2025 03/01/2017 $4.00
02/28/2017 02/28/2017 12/05/2025 02/28/2017 $4.00
02/27/2017 02/27/2017 12/05/2025 02/27/2017 $4.00
02/24/2017 02/24/2017 12/05/2025 02/24/2017 $4.00
02/23/2017 02/23/2017 12/05/2025 02/23/2017 $4.00
02/22/2017 02/22/2017 12/05/2025 02/22/2017 $4.00
02/21/2017 02/21/2017 12/05/2025 02/21/2017 $4.00
02/20/2017 02/20/2017 12/05/2025 02/20/2017 $4.00
02/17/2017 02/17/2017 12/05/2025 02/17/2017 $4.00
02/16/2017 02/16/2017 12/05/2025 02/16/2017 $4.00
02/15/2017 02/15/2017 12/05/2025 02/15/2017 $4.00
02/14/2017 02/14/2017 12/05/2025 02/14/2017 $4.00
02/13/2017 02/13/2017 12/05/2025 02/13/2017 $4.00
02/10/2017 02/10/2017 12/05/2025 02/10/2017 $4.00
02/09/2017 02/09/2017 12/05/2025 02/09/2017 $4.00
02/08/2017 02/08/2017 12/05/2025 02/08/2017 $4.00
02/07/2017 02/07/2017 12/05/2025 02/07/2017 $4.00
02/06/2017 02/06/2017 12/05/2025 02/06/2017 $4.00
02/03/2017 02/03/2017 12/05/2025 02/03/2017 $4.00
02/02/2017 02/02/2017 12/05/2025 02/02/2017 $4.00
02/01/2017 02/01/2017 12/05/2025 02/01/2017 $4.00
01/31/2017 01/31/2017 12/05/2025 01/31/2017 $4.00
01/30/2017 01/30/2017 12/05/2025 01/30/2017 $4.00
01/27/2017 01/27/2017 12/05/2025 01/27/2017 $4.00
01/26/2017 01/26/2017 12/05/2025 01/26/2017 $4.00
01/25/2017 01/25/2017 12/05/2025 01/25/2017 $4.00
01/24/2017 01/24/2017 12/05/2025 01/24/2017 $4.00
01/23/2017 01/23/2017 12/05/2025 01/23/2017 $4.00
01/20/2017 01/20/2017 12/05/2025 01/20/2017 $4.00
01/19/2017 01/19/2017 12/05/2025 01/19/2017 $4.00
01/18/2017 01/18/2017 12/05/2025 01/18/2017 $4.00
01/17/2017 01/17/2017 12/05/2025 01/17/2017 $4.00
01/16/2017 01/16/2017 12/05/2025 01/16/2017 $4.00
01/13/2017 01/13/2017 12/05/2025 01/13/2017 $4.00
01/12/2017 01/12/2017 12/05/2025 01/12/2017 $4.00
01/11/2017 01/11/2017 12/05/2025 01/11/2017 $4.00
01/10/2017 01/10/2017 12/05/2025 01/10/2017 $4.00
01/09/2017 01/09/2017 12/05/2025 01/09/2017 $4.00
01/06/2017 01/06/2017 12/05/2025 01/06/2017 $4.00
01/05/2017 01/05/2017 12/05/2025 01/05/2017 $4.00
01/04/2017 01/04/2017 12/05/2025 01/04/2017 $4.00
01/03/2017 01/03/2017 12/05/2025 01/03/2017 $4.00
01/02/2017 01/02/2017 12/05/2025 01/02/2017 $4.00
12/30/2016 12/30/2016 12/05/2025 12/30/2016 $4.00
12/29/2016 12/29/2016 12/05/2025 12/29/2016 $4.00
12/28/2016 12/28/2016 12/05/2025 12/28/2016 $4.00
12/27/2016 12/27/2016 12/05/2025 12/27/2016 $4.00
12/26/2016 12/26/2016 12/05/2025 12/26/2016 $4.00
12/23/2016 12/23/2016 12/05/2025 12/23/2016 $4.00
12/22/2016 12/22/2016 12/05/2025 12/22/2016 $4.00
12/21/2016 12/21/2016 12/05/2025 12/21/2016 $4.00
12/20/2016 12/20/2016 12/05/2025 12/20/2016 $4.00
12/19/2016 12/19/2016 12/05/2025 12/19/2016 $4.00
12/16/2016 12/16/2016 12/05/2025 12/16/2016 $4.00
12/15/2016 12/15/2016 12/05/2025 12/15/2016 $4.00
12/14/2016 12/14/2016 12/05/2025 12/14/2016 $4.00
12/13/2016 12/13/2016 12/05/2025 12/13/2016 $4.00
12/12/2016 12/12/2016 12/05/2025 12/12/2016 $4.00
12/09/2016 12/09/2016 12/05/2025 12/09/2016 $4.00
12/08/2016 12/08/2016 12/05/2025 12/08/2016 $4.00
12/07/2016 12/07/2016 12/05/2025 12/07/2016 $4.00
12/06/2016 12/06/2016 12/05/2025 12/06/2016 $4.00
12/05/2016 12/05/2016 12/05/2025 12/05/2016 $4.00
12/02/2016 12/02/2016 12/05/2025 12/02/2016 $4.00
12/01/2016 12/01/2016 12/05/2025 12/01/2016 $4.00
11/30/2016 11/30/2016 12/05/2025 11/30/2016 $4.00
11/29/2016 11/29/2016 12/05/2025 11/29/2016 $4.00
11/28/2016 11/28/2016 12/05/2025 11/28/2016 $4.00
11/25/2016 11/25/2016 12/05/2025 11/25/2016 $4.00
11/24/2016 11/24/2016 12/05/2025 11/24/2016 $4.00
11/23/2016 11/23/2016 12/05/2025 11/23/2016 $4.00
11/22/2016 11/22/2016 12/05/2025 11/22/2016 $4.00
11/21/2016 11/21/2016 12/05/2025 11/21/2016 $4.00
11/18/2016 11/18/2016 12/05/2025 11/18/2016 $4.00
11/17/2016 11/17/2016 12/05/2025 11/17/2016 $4.00
11/16/2016 11/16/2016 12/05/2025 11/16/2016 $4.00
11/15/2016 11/15/2016 12/05/2025 11/15/2016 $4.00
11/14/2016 11/14/2016 12/05/2025 11/14/2016 $4.00
11/11/2016 11/11/2016 12/05/2025 11/11/2016 $4.00
11/10/2016 11/10/2016 12/05/2025 11/10/2016 $4.00
11/09/2016 11/09/2016 12/05/2025 11/09/2016 $4.00
11/08/2016 11/08/2016 12/05/2025 11/08/2016 $4.00
11/07/2016 11/07/2016 12/05/2025 11/07/2016 $4.00
11/04/2016 11/04/2016 12/05/2025 11/04/2016 $4.00
11/03/2016 11/03/2016 12/05/2025 11/03/2016 $4.00
11/02/2016 11/02/2016 12/05/2025 11/02/2016 $4.00
11/01/2016 11/01/2016 12/05/2025 11/01/2016 $4.00
10/31/2016 10/31/2016 12/05/2025 10/31/2016 $4.00
10/28/2016 10/28/2016 12/05/2025 10/28/2016 $4.00
10/27/2016 10/27/2016 12/05/2025 10/27/2016 $4.00
10/26/2016 10/26/2016 12/05/2025 10/26/2016 $4.00
10/25/2016 10/25/2016 12/05/2025 10/25/2016 $4.00
10/24/2016 10/24/2016 12/05/2025 10/24/2016 $4.00
10/21/2016 10/21/2016 12/05/2025 10/21/2016 $4.00
10/20/2016 10/20/2016 12/05/2025 10/20/2016 $4.00
10/19/2016 10/19/2016 12/05/2025 10/19/2016 $4.00
10/18/2016 10/18/2016 12/05/2025 10/18/2016 $4.00
10/17/2016 10/17/2016 12/05/2025 10/17/2016 $4.00
10/14/2016 10/14/2016 12/05/2025 10/14/2016 $4.00
10/13/2016 10/13/2016 12/05/2025 10/13/2016 $4.00
10/12/2016 10/12/2016 12/05/2025 10/12/2016 $4.00
10/11/2016 10/11/2016 12/05/2025 10/11/2016 $4.00
10/10/2016 10/10/2016 12/05/2025 10/10/2016 $4.00
10/07/2016 10/07/2016 12/05/2025 10/07/2016 $4.00
10/06/2016 10/06/2016 12/05/2025 10/06/2016 $4.00
10/05/2016 10/05/2016 12/05/2025 10/05/2016 $4.00
10/04/2016 10/04/2016 12/05/2025 10/04/2016 $4.00
10/03/2016 10/03/2016 12/05/2025 10/03/2016 $4.00
09/30/2016 09/30/2016 12/05/2025 09/30/2016 $4.00
09/29/2016 09/29/2016 12/05/2025 09/29/2016 $4.00
09/28/2016 09/28/2016 12/05/2025 09/28/2016 $4.00
09/27/2016 09/27/2016 12/05/2025 09/27/2016 $4.00
09/26/2016 09/26/2016 12/05/2025 09/26/2016 $4.00
09/23/2016 09/23/2016 12/05/2025 09/23/2016 $4.00
09/22/2016 09/22/2016 12/05/2025 09/22/2016 $4.00
09/21/2016 09/21/2016 12/05/2025 09/21/2016 $4.00
09/20/2016 09/20/2016 12/05/2025 09/20/2016 $4.00
09/19/2016 09/19/2016 12/05/2025 09/19/2016 $4.00
09/16/2016 09/16/2016 12/05/2025 09/16/2016 $4.00
09/15/2016 09/15/2016 12/05/2025 09/15/2016 $4.00
09/14/2016 09/14/2016 12/05/2025 09/14/2016 $4.00
09/13/2016 09/13/2016 12/05/2025 09/13/2016 $4.00
09/12/2016 09/12/2016 12/05/2025 09/12/2016 $4.00
09/09/2016 09/09/2016 12/05/2025 09/09/2016 $4.00
09/08/2016 09/08/2016 12/05/2025 09/08/2016 $4.00
09/06/2016 09/06/2016 12/05/2025 09/06/2016 $4.00
09/02/2016 09/02/2016 12/05/2025 09/02/2016 $4.00
09/01/2016 09/01/2016 12/05/2025 09/01/2016 $4.00
08/31/2016 08/31/2016 12/05/2025 08/31/2016 $4.00
08/29/2016 08/29/2016 12/05/2025 08/29/2016 $4.00
08/26/2016 08/26/2016 12/05/2025 08/26/2016 $4.00
08/25/2016 08/25/2016 12/05/2025 08/25/2016 $4.00
08/24/2016 08/24/2016 12/05/2025 08/24/2016 $4.00
08/23/2016 08/23/2016 12/05/2025 08/23/2016 $4.00
08/22/2016 08/22/2016 12/05/2025 08/22/2016 $4.00
08/18/2016 08/18/2016 12/05/2025 08/18/2016 $4.00
08/16/2016 08/16/2016 12/05/2025 08/16/2016 $4.00
08/12/2016 08/12/2016 12/05/2025 08/12/2016 $4.00
08/11/2016 08/11/2016 12/05/2025 08/11/2016 $4.00
08/10/2016 08/10/2016 12/05/2025 08/10/2016 $4.00
08/09/2016 08/09/2016 12/05/2025 08/09/2016 $4.00
08/08/2016 08/08/2016 12/05/2025 08/08/2016 $4.00
08/05/2016 08/05/2016 12/05/2025 08/05/2016 $4.00
08/04/2016 08/04/2016 12/05/2025 08/04/2016 $4.00
08/03/2016 08/03/2016 12/05/2025 08/03/2016 $4.00
08/02/2016 08/02/2016 12/05/2025 08/02/2016 $4.00
08/01/2016 08/01/2016 12/05/2025 08/01/2016 $4.00
07/29/2016 07/29/2016 12/05/2025 07/29/2016 $4.00
07/28/2016 07/28/2016 12/05/2025 07/28/2016 $4.00
07/27/2016 07/27/2016 12/05/2025 07/27/2016 $4.00
07/26/2016 07/26/2016 12/05/2025 07/26/2016 $4.00
07/25/2016 07/25/2016 12/05/2025 07/25/2016 $4.00
07/22/2016 07/22/2016 12/05/2025 07/22/2016 $4.00
07/21/2016 07/21/2016 12/05/2025 07/21/2016 $4.00
07/20/2016 07/20/2016 12/05/2025 07/20/2016 $4.00
07/19/2016 07/19/2016 12/05/2025 07/19/2016 $4.00
07/18/2016 07/18/2016 12/05/2025 07/18/2016 $4.00
07/15/2016 07/15/2016 12/05/2025 07/15/2016 $4.00
07/14/2016 07/14/2016 12/05/2025 07/14/2016 $4.00
07/13/2016 07/13/2016 12/05/2025 07/13/2016 $4.00
07/12/2016 07/12/2016 12/05/2025 07/12/2016 $4.00
07/11/2016 07/11/2016 12/05/2025 07/11/2016 $4.00
07/08/2016 07/08/2016 12/05/2025 07/08/2016 $4.00
07/07/2016 07/07/2016 12/05/2025 07/07/2016 $4.00
07/06/2016 07/06/2016 12/05/2025 07/06/2016 $4.00
07/05/2016 07/05/2016 12/05/2025 07/05/2016 $4.00
07/04/2016 07/04/2016 12/05/2025 07/04/2016 $4.00
07/01/2016 07/01/2016 12/05/2025 07/01/2016 $4.00
06/30/2016 06/30/2016 12/05/2025 06/30/2016 $4.00
06/29/2016 06/29/2016 12/05/2025 06/29/2016 $4.00
06/28/2016 06/28/2016 12/05/2025 06/28/2016 $4.00
06/27/2016 06/27/2016 12/05/2025 06/27/2016 $4.00
06/24/2016 06/24/2016 12/05/2025 06/24/2016 $4.00
06/23/2016 06/23/2016 12/05/2025 06/23/2016 $4.00
06/22/2016 06/22/2016 12/05/2025 06/22/2016 $4.00
06/21/2016 06/21/2016 12/05/2025 06/21/2016 $4.00
06/20/2016 06/20/2016 12/05/2025 06/20/2016 $4.00
06/17/2016 06/17/2016 12/05/2025 06/17/2016 $4.00
06/16/2016 06/16/2016 12/05/2025 06/16/2016 $4.00
06/15/2016 06/15/2016 12/05/2025 06/15/2016 $4.00
06/14/2016 06/14/2016 12/05/2025 06/14/2016 $4.00
06/13/2016 06/13/2016 12/05/2025 06/13/2016 $4.00
06/10/2016 06/10/2016 12/05/2025 06/10/2016 $4.00
06/09/2016 06/09/2016 12/05/2025 06/09/2016 $4.00
06/08/2016 06/08/2016 12/05/2025 06/08/2016 $4.00
06/07/2016 06/07/2016 12/05/2025 06/07/2016 $4.00
06/06/2016 06/06/2016 12/05/2025 06/06/2016 $4.00
06/03/2016 06/03/2016 12/05/2025 06/03/2016 $4.00
06/02/2016 06/02/2016 12/05/2025 06/02/2016 $4.00
06/01/2016 06/01/2016 12/05/2025 06/01/2016 $4.00
05/31/2016 05/31/2016 12/05/2025 05/31/2016 $4.00
05/30/2016 05/30/2016 12/05/2025 05/30/2016 $4.00
05/27/2016 05/27/2016 12/05/2025 05/27/2016 $4.00
05/26/2016 05/26/2016 12/05/2025 05/26/2016 $4.00
05/25/2016 05/25/2016 12/05/2025 05/25/2016 $4.00
05/24/2016 05/24/2016 12/05/2025 05/24/2016 $4.00
05/23/2016 05/23/2016 12/05/2025 05/23/2016 $4.00
05/20/2016 05/20/2016 12/05/2025 05/20/2016 $4.00
05/19/2016 05/19/2016 12/05/2025 05/19/2016 $4.00
05/18/2016 05/18/2016 12/05/2025 05/18/2016 $4.00
05/17/2016 05/17/2016 12/05/2025 05/17/2016 $4.00
05/16/2016 05/16/2016 12/05/2025 05/16/2016 $4.00
05/13/2016 05/13/2016 12/05/2025 05/13/2016 $4.00
05/12/2016 05/12/2016 12/05/2025 05/12/2016 $4.00
05/11/2016 05/11/2016 12/05/2025 05/11/2016 $4.00
05/10/2016 05/10/2016 12/05/2025 05/10/2016 $4.00
05/09/2016 05/09/2016 12/05/2025 05/09/2016 $4.00
05/06/2016 05/06/2016 12/05/2025 05/06/2016 $4.00
05/05/2016 05/05/2016 12/05/2025 05/05/2016 $4.00
05/04/2016 05/04/2016 12/05/2025 05/04/2016 $4.00
05/03/2016 05/03/2016 12/05/2025 05/03/2016 $4.00
05/02/2016 05/02/2016 12/05/2025 05/02/2016 $4.00
04/29/2016 04/29/2016 12/05/2025 04/29/2016 $4.00
04/28/2016 04/28/2016 12/05/2025 04/28/2016 $4.00
04/25/2016 04/25/2016 12/05/2025 04/25/2016 $4.00
04/22/2016 04/22/2016 12/05/2025 04/22/2016 $4.00
04/21/2016 04/21/2016 12/05/2025 04/21/2016 $4.00
04/20/2016 04/20/2016 12/05/2025 04/20/2016 $4.00
04/19/2016 04/19/2016 12/05/2025 04/19/2016 $4.00
04/18/2016 04/18/2016 12/05/2025 04/18/2016 $4.00
04/15/2016 04/15/2016 12/05/2025 04/15/2016 $4.00
04/14/2016 04/14/2016 12/05/2025 04/14/2016 $4.00
04/13/2016 04/13/2016 12/05/2025 04/13/2016 $4.00
04/12/2016 04/12/2016 12/05/2025 04/12/2016 $4.00
04/11/2016 04/11/2016 12/05/2025 04/11/2016 $4.00
04/08/2016 04/08/2016 12/05/2025 04/08/2016 $4.00
04/07/2016 04/07/2016 12/05/2025 04/07/2016 $4.00
04/06/2016 04/06/2016 12/05/2025 04/06/2016 $4.00
04/05/2016 04/05/2016 12/05/2025 04/05/2016 $4.00
04/04/2016 04/04/2016 12/05/2025 04/04/2016 $4.00
04/01/2016 04/01/2016 12/05/2025 04/01/2016 $4.00
03/31/2016 03/31/2016 12/05/2025 03/31/2016 $4.00
03/30/2016 03/30/2016 12/05/2025 03/30/2016 $4.00
03/29/2016 03/29/2016 12/05/2025 03/29/2016 $4.00
03/28/2016 03/28/2016 12/05/2025 03/28/2016 $4.00
03/25/2016 03/25/2016 12/05/2025 03/25/2016 $4.00
03/24/2016 03/24/2016 12/05/2025 03/24/2016 $4.00
03/23/2016 03/23/2016 12/05/2025 03/23/2016 $4.00
03/22/2016 03/22/2016 12/05/2025 03/22/2016 $4.00
03/21/2016 03/21/2016 12/05/2025 03/21/2016 $4.00
03/18/2016 03/18/2016 12/05/2025 03/18/2016 $4.00
03/17/2016 03/17/2016 12/05/2025 03/17/2016 $4.00
03/16/2016 03/16/2016 12/05/2025 03/16/2016 $4.00
03/15/2016 03/15/2016 12/05/2025 03/15/2016 $4.00
03/14/2016 03/14/2016 12/05/2025 03/14/2016 $4.00
03/11/2016 03/11/2016 12/05/2025 03/11/2016 $5.00
03/10/2016 03/10/2016 12/05/2025 03/10/2016 $5.00
03/09/2016 03/09/2016 12/05/2025 03/09/2016 $5.00
03/08/2016 03/08/2016 12/05/2025 03/08/2016 $5.00
03/07/2016 03/07/2016 12/05/2025 03/07/2016 $5.00
03/04/2016 03/04/2016 12/05/2025 03/04/2016 $5.00
03/03/2016 03/03/2016 12/05/2025 03/03/2016 $5.00
03/02/2016 03/02/2016 12/05/2025 03/02/2016 $5.00
03/01/2016 03/01/2016 12/05/2025 03/01/2016 $5.00
02/29/2016 02/29/2016 12/05/2025 02/29/2016 $5.00
02/25/2016 02/25/2016 12/05/2025 02/25/2016 $5.00
02/24/2016 02/24/2016 12/05/2025 02/24/2016 $5.00
02/23/2016 02/23/2016 12/05/2025 02/23/2016 $5.00
02/22/2016 02/22/2016 12/05/2025 02/22/2016 $5.00
02/19/2016 02/19/2016 12/05/2025 02/19/2016 $5.00
02/18/2016 02/18/2016 12/05/2025 02/18/2016 $5.00
02/16/2016 02/16/2016 12/05/2025 02/16/2016 $5.00
02/15/2016 02/15/2016 12/05/2025 02/15/2016 $5.00
02/12/2016 02/12/2016 12/05/2025 02/12/2016 $5.00
02/12/2016 01/21/2016 02/19/2016 01/25/2016 $0.04
02/10/2016 02/10/2016 12/05/2025 02/10/2016 $5.00
02/09/2016 02/09/2016 12/05/2025 02/09/2016 $5.00
02/05/2016 02/05/2016 12/05/2025 02/05/2016 $5.00
02/04/2016 02/04/2016 12/05/2025 02/04/2016 $5.00
02/03/2016 02/03/2016 12/05/2025 02/03/2016 $5.00
02/02/2016 02/02/2016 12/05/2025 02/02/2016 $5.00
02/01/2016 02/01/2016 12/05/2025 02/01/2016 $5.00
01/29/2016 01/29/2016 12/05/2025 01/29/2016 $4.00
01/28/2016 01/28/2016 12/05/2025 01/28/2016 $4.00
01/27/2016 01/27/2016 12/05/2025 01/27/2016 $4.00
01/26/2016 01/26/2016 12/05/2025 01/26/2016 $4.00
01/22/2016 01/22/2016 12/05/2025 01/22/2016 $4.00
01/21/2016 01/25/2016 12/05/2025 03/17/2017 $5.00
01/20/2016 01/20/2016 12/05/2025 01/20/2016 $4.00
01/19/2016 01/19/2016 12/05/2025 01/19/2016 $4.00
01/18/2016 01/18/2016 12/05/2025 01/18/2016 $4.00
01/15/2016 01/15/2016 12/05/2025 01/15/2016 $4.00
01/14/2016 01/14/2016 12/05/2025 01/14/2016 $4.00
01/14/2016 12/09/2014 01/21/2016 12/11/2014 $0.12
01/13/2016 01/13/2016 12/05/2025 01/13/2016 $4.00
01/12/2016 01/12/2016 12/05/2025 01/12/2016 $4.00
01/08/2016 01/08/2016 12/05/2025 01/08/2016 $4.00
01/07/2016 01/07/2016 12/05/2025 01/07/2016 $4.00
01/06/2016 01/06/2016 12/05/2025 01/06/2016 $4.00
01/05/2016 01/05/2016 12/05/2025 01/05/2016 $4.00
01/01/2016 01/01/2016 12/05/2025 01/01/2016 $4.00
12/31/2015 12/31/2015 12/05/2025 12/31/2015 $4.00
12/30/2015 12/30/2015 12/05/2025 12/30/2015 $4.00
12/29/2015 12/29/2015 12/05/2025 12/29/2015 $4.00
12/28/2015 12/28/2015 12/05/2025 12/28/2015 $4.00
12/25/2015 12/25/2015 12/05/2025 12/25/2015 $4.00
12/24/2015 12/24/2015 12/05/2025 12/24/2015 $4.00
12/23/2015 12/23/2015 12/05/2025 12/23/2015 $4.00
12/22/2015 12/22/2015 12/05/2025 12/22/2015 $4.00
12/21/2015 12/21/2015 12/05/2025 12/21/2015 $4.00
12/18/2015 12/18/2015 12/05/2025 12/18/2015 $4.00
12/17/2015 12/17/2015 12/05/2025 12/17/2015 $4.00
12/16/2015 12/16/2015 12/05/2025 12/16/2015 $4.00
12/15/2015 12/15/2015 12/05/2025 12/15/2015 $4.00
12/14/2015 12/14/2015 12/05/2025 12/14/2015 $4.00
12/11/2015 12/11/2015 12/05/2025 12/11/2015 $4.00
12/10/2015 12/10/2015 12/05/2025 12/10/2015 $4.00
12/09/2015 12/09/2015 12/05/2025 12/09/2015 $4.00
12/08/2015 12/08/2015 12/05/2025 12/08/2015 $4.00
12/07/2015 12/07/2015 12/05/2025 12/07/2015 $4.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Is Amazon an AI Stock?
Is Amazon an AI Stock?

With the market starting to look skittish on pure-play AI…

Google Vs NVIDIA Stock: Which Is Best?
Google Vs NVIDIA Stock: Which Is Best?

Alphabet (NASDAQ:GOOGL) and NVIDIA (NASDAQ:NVIDIA) are two of the market’s…

How High Could NVIDIA Stock Go?
How High Could NVIDIA Stock Go?

NVIDIA (NASDAQ:NVDA) has been one of the best stocks to…

Stock Ideas

Buy
52
Is NVDA Stock a Buy?

Market Cap: $4.5T
P/E Ratio: 62x

Buy
61
Is AAPL Stock a Buy?

Market Cap: $4.1T
P/E Ratio: 38x

Buy
63
Is GOOG Stock a Buy?

Market Cap: $3.8T
P/E Ratio: 40x

Alerts

Buy
54
SMX alert for Dec 5

SMX (Security Matters) Plc [SMX] is up 154.74% over the past day.

Sell
15
HOV alert for Dec 5

Hovnanian Enterprises, Inc. [HOV] is down 22.58% over the past day.

Buy
67
NUTX alert for Dec 5

Nutex Health, Inc. [NUTX] is up 18.9% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock