Financhill
Sell
47

DHT Quote, Financials, Valuation and Earnings

Last price:
$12.76
Seasonality move :
6.95%
Day range:
$12.73 - $12.95
52-week range:
$8.67 - $13.85
Dividend yield:
5.73%
P/E ratio:
10.40x
P/S ratio:
4.29x
P/B ratio:
1.90x
Volume:
1.2M
Avg. volume:
1.9M
1-year change:
30.51%
Market cap:
$2.1B
Revenue:
$567.8M
EPS (TTM):
$1.24

Dividend Data

Dividend yield
5.73%
Sector average: 2.4%
Annualized payout
$1.00
Paid quarterly
Payout ratio
86.15%
EPS $0.28
Dividend increase track record
0 years

Most Recent Dividend Payouts

Ex-dividend date
November 12
24 days ago
Ex-dividend amount
$0.18
Payment date
November 19
17 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
11/08/2025 02/17/2021 02/25/2021 02/18/2021 $0.05
11/08/2025 05/18/2017 05/31/2017 05/22/2017 $0.08
11/08/2025 08/07/2012 08/16/2012 08/09/2012 $0.24
11/08/2025 05/14/2012 05/23/2012 05/16/2012 $0.24
11/08/2025 02/03/2012 02/15/2012 02/07/2012 $0.36
11/08/2025 11/04/2011 11/16/2011 11/08/2011 $0.36
11/08/2025 07/26/2011 08/04/2011 07/28/2011 $1.20
11/08/2025 04/27/2011 05/09/2011 04/29/2011 $1.20
11/08/2025 02/02/2011 02/11/2011 02/04/2011 $1.20
11/08/2025 11/08/2010 11/22/2010 11/11/2010 $1.20
11/08/2025 09/07/2010 09/17/2010 09/09/2010 $1.20
11/08/2025 05/26/2010 06/08/2010 05/31/2010 $1.20
11/08/2025 02/28/2010 03/01/2010 03/01/2010 $0.01
11/08/2025 06/01/2009 06/16/2009 06/03/2009 $3.00
11/08/2025 02/24/2009 03/05/2009 02/26/2009 $0.60
11/08/2025 11/28/2008 12/11/2008 12/02/2008 $3.60
11/08/2025 09/11/2008 09/24/2008 09/15/2008 $3.00
11/08/2025 05/28/2008 06/11/2008 05/30/2008 $3.00
11/08/2025 02/22/2008 03/11/2008 02/26/2008 $4.20
11/08/2025 11/29/2007 12/12/2007 12/03/2007 $4.44
11/08/2025 09/10/2007 09/21/2007 09/12/2007 $4.68
11/08/2025 05/24/2007 06/12/2007 05/29/2007 $4.56
11/08/2025 02/20/2007 03/06/2007 02/22/2007 $5.28
11/08/2025 11/22/2006 12/06/2006 11/27/2006 $5.04
11/08/2025 08/16/2006 09/04/2006 08/18/2006 $4.32
11/08/2025 05/30/2006 06/16/2006 06/01/2006 $6.36
11/08/2025 03/08/2006 03/24/2006 03/10/2006 $5.16
10/29/2025 11/12/2025 11/19/2025 11/12/2025 $0.18
08/06/2025 08/18/2025 08/25/2025 08/18/2025 $0.24
05/05/2025 05/21/2025 05/28/2025 05/21/2025 $0.15
02/04/2025 02/18/2025 02/25/2025 02/18/2025 $0.17
11/12/2024 11/22/2024 11/29/2024 11/22/2024 $0.22
08/12/2024 08/23/2024 08/30/2024 08/23/2024 $0.27
05/14/2024 05/23/2024 05/31/2024 05/24/2024 $0.29
02/06/2024 02/20/2024 02/28/2024 02/21/2024 $0.22
11/03/2023 11/20/2023 11/28/2023 11/21/2023 $0.19
08/08/2023 08/22/2023 08/30/2023 08/23/2023 $0.35
05/02/2023 05/17/2023 05/25/2023 05/18/2023 $0.23
02/07/2023 02/16/2023 02/24/2023 02/17/2023 $0.38
11/07/2022 11/21/2022 11/29/2022 11/22/2022 $0.04
08/10/2022 08/22/2022 08/30/2022 08/23/2022 $0.04
05/09/2022 05/18/2022 05/26/2022 05/19/2022 $0.02
02/07/2022 02/16/2022 02/24/2022 02/17/2022 $0.02
11/03/2021 11/15/2021 11/23/2021 11/16/2021 $0.02
08/06/2021 08/18/2021 08/26/2021 08/19/2021 $0.02
05/04/2021 05/18/2021 05/26/2021 05/19/2021 $0.04
11/02/2020 11/17/2020 11/25/2020 11/18/2020 $0.20
08/05/2020 08/25/2020 09/02/2020 08/26/2020 $0.48
05/16/2020 05/16/2020 12/05/2025 05/16/2020 $0.00
05/05/2020 05/18/2020 05/26/2020 05/19/2020 $0.35
02/06/2020 02/14/2020 02/25/2020 02/18/2020 $0.32
10/23/2019 11/06/2019 11/14/2019 11/07/2019 $0.05
08/06/2019 08/21/2019 08/29/2019 08/22/2019 $0.02
05/08/2019 05/20/2019 05/28/2019 05/21/2019 $0.08
02/06/2019 02/15/2019 02/26/2019 02/19/2019 $0.05
11/01/2018 11/15/2018 11/23/2018 11/16/2018 $0.02
08/07/2018 08/23/2018 08/31/2018 08/24/2018 $0.02
05/07/2018 05/18/2018 05/30/2018 05/21/2018 $0.02
02/06/2018 02/16/2018 02/28/2018 02/20/2018 $0.02
11/13/2017 11/27/2017 12/06/2017 11/28/2017 $0.02
08/08/2017 08/22/2017 08/31/2017 08/24/2017 $0.02
03/17/2017 03/17/2017 12/05/2025 03/17/2017 $4.00
03/16/2017 03/16/2017 12/05/2025 03/16/2017 $4.00
03/15/2017 03/15/2017 12/05/2025 03/15/2017 $4.00
03/14/2017 03/14/2017 12/05/2025 03/14/2017 $4.00
03/13/2017 03/13/2017 12/05/2025 03/13/2017 $4.00
03/10/2017 03/10/2017 12/05/2025 03/10/2017 $4.00
03/09/2017 03/09/2017 12/05/2025 03/09/2017 $4.00
03/08/2017 03/08/2017 12/05/2025 03/08/2017 $4.00
03/07/2017 03/07/2017 12/05/2025 03/07/2017 $4.00
03/06/2017 03/06/2017 12/05/2025 03/06/2017 $4.00
03/03/2017 03/03/2017 12/05/2025 03/03/2017 $4.00
03/02/2017 03/02/2017 12/05/2025 03/02/2017 $4.00
03/01/2017 03/01/2017 12/05/2025 03/01/2017 $4.00
02/28/2017 02/28/2017 12/05/2025 02/28/2017 $4.00
02/27/2017 02/27/2017 12/05/2025 02/27/2017 $4.00
02/24/2017 02/24/2017 12/05/2025 02/24/2017 $4.00
02/23/2017 02/23/2017 12/05/2025 02/23/2017 $4.00
02/22/2017 02/22/2017 12/05/2025 02/22/2017 $4.00
02/21/2017 02/21/2017 12/05/2025 02/21/2017 $4.00
02/20/2017 02/20/2017 12/05/2025 02/20/2017 $4.00
02/17/2017 02/17/2017 12/05/2025 02/17/2017 $4.00
02/16/2017 02/16/2017 12/05/2025 02/16/2017 $4.00
02/15/2017 02/15/2017 12/05/2025 02/15/2017 $4.00
02/14/2017 02/14/2017 12/05/2025 02/14/2017 $4.00
02/13/2017 02/13/2017 12/05/2025 02/13/2017 $4.00
02/09/2017 02/09/2017 12/05/2025 02/09/2017 $4.00
02/08/2017 02/08/2017 12/05/2025 02/08/2017 $4.00
02/07/2017 02/07/2017 12/05/2025 02/07/2017 $4.00
02/06/2017 02/06/2017 12/05/2025 02/06/2017 $4.00
02/03/2017 02/03/2017 12/05/2025 02/03/2017 $4.00
02/02/2017 02/02/2017 12/05/2025 02/02/2017 $4.00
02/01/2017 02/01/2017 12/05/2025 02/01/2017 $4.00
01/31/2017 01/31/2017 12/05/2025 01/31/2017 $4.00
01/30/2017 02/10/2017 02/22/2017 02/14/2017 $0.08
01/30/2017 01/30/2017 12/05/2025 01/30/2017 $4.00
01/27/2017 01/27/2017 12/05/2025 01/27/2017 $4.00
01/26/2017 01/26/2017 12/05/2025 01/26/2017 $4.00
01/25/2017 01/25/2017 12/05/2025 01/25/2017 $4.00
01/24/2017 01/24/2017 12/05/2025 01/24/2017 $4.00
01/23/2017 01/23/2017 12/05/2025 01/23/2017 $4.00
01/20/2017 01/20/2017 12/05/2025 01/20/2017 $4.00
01/19/2017 01/19/2017 12/05/2025 01/19/2017 $4.00
01/18/2017 01/18/2017 12/05/2025 01/18/2017 $4.00
01/17/2017 01/17/2017 12/05/2025 01/17/2017 $4.00
01/16/2017 01/16/2017 12/05/2025 01/16/2017 $4.00
01/13/2017 01/13/2017 12/05/2025 01/13/2017 $4.00
01/12/2017 01/12/2017 12/05/2025 01/12/2017 $4.00
01/11/2017 01/11/2017 12/05/2025 01/11/2017 $4.00
01/10/2017 01/10/2017 12/05/2025 01/10/2017 $4.00
01/09/2017 01/09/2017 12/05/2025 01/09/2017 $4.00
01/06/2017 01/06/2017 12/05/2025 01/06/2017 $4.00
01/05/2017 01/05/2017 12/05/2025 01/05/2017 $4.00
01/04/2017 01/04/2017 12/05/2025 01/04/2017 $4.00
01/03/2017 01/03/2017 12/05/2025 01/03/2017 $4.00
01/02/2017 01/02/2017 12/05/2025 01/02/2017 $4.00
12/30/2016 12/30/2016 12/05/2025 12/30/2016 $4.00
12/29/2016 12/29/2016 12/05/2025 12/29/2016 $4.00
12/28/2016 12/28/2016 12/05/2025 12/28/2016 $4.00
12/27/2016 12/27/2016 12/05/2025 12/27/2016 $4.00
12/26/2016 12/26/2016 12/05/2025 12/26/2016 $4.00
12/23/2016 12/23/2016 12/05/2025 12/23/2016 $4.00
12/22/2016 12/22/2016 12/05/2025 12/22/2016 $4.00
12/21/2016 12/21/2016 12/05/2025 12/21/2016 $4.00
12/20/2016 12/20/2016 12/05/2025 12/20/2016 $4.00
12/19/2016 12/19/2016 12/05/2025 12/19/2016 $4.00
12/16/2016 12/16/2016 12/05/2025 12/16/2016 $4.00
12/15/2016 12/15/2016 12/05/2025 12/15/2016 $4.00
12/14/2016 12/14/2016 12/05/2025 12/14/2016 $4.00
12/13/2016 12/13/2016 12/05/2025 12/13/2016 $4.00
12/12/2016 12/12/2016 12/05/2025 12/12/2016 $4.00
12/09/2016 12/09/2016 12/05/2025 12/09/2016 $4.00
12/08/2016 12/08/2016 12/05/2025 12/08/2016 $4.00
12/07/2016 12/07/2016 12/05/2025 12/07/2016 $4.00
12/06/2016 12/06/2016 12/05/2025 12/06/2016 $4.00
12/05/2016 12/05/2016 12/05/2025 12/05/2016 $4.00
12/02/2016 12/02/2016 12/05/2025 12/02/2016 $4.00
12/01/2016 12/01/2016 12/05/2025 12/01/2016 $4.00
11/30/2016 11/30/2016 12/05/2025 11/30/2016 $4.00
11/29/2016 11/29/2016 12/05/2025 11/29/2016 $4.00
11/28/2016 11/28/2016 12/05/2025 11/28/2016 $4.00
11/25/2016 11/25/2016 12/05/2025 11/25/2016 $4.00
11/24/2016 11/24/2016 12/05/2025 11/24/2016 $4.00
11/23/2016 11/23/2016 12/05/2025 11/23/2016 $4.00
11/22/2016 11/22/2016 12/05/2025 11/22/2016 $4.00
11/21/2016 11/21/2016 12/05/2025 11/21/2016 $4.00
11/18/2016 11/18/2016 12/05/2025 11/18/2016 $4.00
11/17/2016 11/17/2016 12/05/2025 11/17/2016 $4.00
11/16/2016 11/16/2016 12/05/2025 11/16/2016 $4.00
11/15/2016 11/15/2016 12/05/2025 11/15/2016 $4.00
11/11/2016 11/11/2016 12/05/2025 11/11/2016 $4.00
11/10/2016 11/10/2016 12/05/2025 11/10/2016 $4.00
11/09/2016 11/09/2016 12/05/2025 11/09/2016 $4.00
11/08/2016 11/08/2016 12/05/2025 11/08/2016 $4.00
11/07/2016 11/07/2016 12/05/2025 11/07/2016 $4.00
11/04/2016 11/04/2016 12/05/2025 11/04/2016 $4.00
11/03/2016 11/03/2016 12/05/2025 11/03/2016 $4.00
11/02/2016 11/02/2016 12/05/2025 11/02/2016 $4.00
11/01/2016 11/14/2016 11/23/2016 11/16/2016 $0.02
11/01/2016 11/01/2016 12/05/2025 11/01/2016 $4.00
10/31/2016 10/31/2016 12/05/2025 10/31/2016 $4.00
10/28/2016 10/28/2016 12/05/2025 10/28/2016 $4.00
10/27/2016 10/27/2016 12/05/2025 10/27/2016 $4.00
10/26/2016 10/26/2016 12/05/2025 10/26/2016 $4.00
10/25/2016 10/25/2016 12/05/2025 10/25/2016 $4.00
10/24/2016 10/24/2016 12/05/2025 10/24/2016 $4.00
10/21/2016 10/21/2016 12/05/2025 10/21/2016 $4.00
10/20/2016 10/20/2016 12/05/2025 10/20/2016 $4.00
10/19/2016 10/19/2016 12/05/2025 10/19/2016 $4.00
10/18/2016 10/18/2016 12/05/2025 10/18/2016 $4.00
10/17/2016 10/17/2016 12/05/2025 10/17/2016 $4.00
10/14/2016 10/14/2016 12/05/2025 10/14/2016 $4.00
10/13/2016 10/13/2016 12/05/2025 10/13/2016 $4.00
10/12/2016 10/12/2016 12/05/2025 10/12/2016 $4.00
10/11/2016 10/11/2016 12/05/2025 10/11/2016 $4.00
10/10/2016 10/10/2016 12/05/2025 10/10/2016 $4.00
10/07/2016 10/07/2016 12/05/2025 10/07/2016 $4.00
10/06/2016 10/06/2016 12/05/2025 10/06/2016 $4.00
10/05/2016 10/05/2016 12/05/2025 10/05/2016 $4.00
10/04/2016 10/04/2016 12/05/2025 10/04/2016 $4.00
10/03/2016 10/03/2016 12/05/2025 10/03/2016 $4.00
09/28/2016 09/28/2016 12/05/2025 09/28/2016 $4.00
09/27/2016 09/27/2016 12/05/2025 09/27/2016 $4.00
09/26/2016 09/26/2016 12/05/2025 09/26/2016 $4.00
09/23/2016 09/23/2016 12/05/2025 09/23/2016 $4.00
09/22/2016 09/22/2016 12/05/2025 09/22/2016 $4.00
09/21/2016 09/21/2016 12/05/2025 09/21/2016 $4.00
09/20/2016 09/20/2016 12/05/2025 09/20/2016 $4.00
09/19/2016 09/19/2016 12/05/2025 09/19/2016 $4.00
09/16/2016 09/16/2016 12/05/2025 09/16/2016 $4.00
09/15/2016 09/15/2016 12/05/2025 09/15/2016 $4.00
09/14/2016 09/14/2016 12/05/2025 09/14/2016 $4.00
09/13/2016 09/13/2016 12/05/2025 09/13/2016 $4.00
09/12/2016 09/12/2016 12/05/2025 09/12/2016 $4.00
09/09/2016 09/09/2016 12/05/2025 09/09/2016 $4.00
09/07/2016 09/07/2016 12/05/2025 09/07/2016 $4.00
09/06/2016 09/06/2016 12/05/2025 09/06/2016 $4.00
09/05/2016 09/05/2016 12/05/2025 09/05/2016 $4.00
09/02/2016 09/02/2016 12/05/2025 09/02/2016 $4.00
09/01/2016 09/01/2016 12/05/2025 09/01/2016 $4.00
08/31/2016 08/31/2016 12/05/2025 08/31/2016 $4.00
08/29/2016 08/29/2016 12/05/2025 08/29/2016 $4.00
08/26/2016 08/26/2016 12/05/2025 08/26/2016 $4.00
08/25/2016 08/25/2016 12/05/2025 08/25/2016 $4.00
08/24/2016 08/24/2016 12/05/2025 08/24/2016 $4.00
08/23/2016 08/23/2016 12/05/2025 08/23/2016 $4.00
08/19/2016 08/19/2016 12/05/2025 08/19/2016 $4.00
08/18/2016 08/18/2016 12/05/2025 08/18/2016 $4.00
08/17/2016 08/17/2016 12/05/2025 08/17/2016 $4.00
08/16/2016 08/16/2016 12/05/2025 08/16/2016 $4.00
08/12/2016 08/12/2016 12/05/2025 08/12/2016 $4.00
08/11/2016 08/11/2016 12/05/2025 08/11/2016 $4.00
08/10/2016 08/10/2016 12/05/2025 08/10/2016 $4.00
08/09/2016 08/22/2016 08/31/2016 08/24/2016 $0.23
08/09/2016 08/09/2016 12/05/2025 08/09/2016 $4.00
08/08/2016 08/08/2016 12/05/2025 08/08/2016 $4.00
08/05/2016 08/05/2016 12/05/2025 08/05/2016 $4.00
08/04/2016 08/04/2016 12/05/2025 08/04/2016 $4.00
08/03/2016 08/03/2016 12/05/2025 08/03/2016 $4.00
08/02/2016 08/02/2016 12/05/2025 08/02/2016 $4.00
08/01/2016 08/01/2016 12/05/2025 08/01/2016 $4.00
07/29/2016 07/29/2016 12/05/2025 07/29/2016 $4.00
07/28/2016 07/28/2016 12/05/2025 07/28/2016 $4.00
07/27/2016 07/27/2016 12/05/2025 07/27/2016 $4.00
07/26/2016 07/26/2016 12/05/2025 07/26/2016 $4.00
07/25/2016 07/25/2016 12/05/2025 07/25/2016 $4.00
07/22/2016 07/22/2016 12/05/2025 07/22/2016 $4.00
07/21/2016 07/21/2016 12/05/2025 07/21/2016 $4.00
07/20/2016 07/20/2016 12/05/2025 07/20/2016 $4.00
07/19/2016 07/19/2016 12/05/2025 07/19/2016 $4.00
07/18/2016 07/18/2016 12/05/2025 07/18/2016 $4.00
07/15/2016 07/15/2016 12/05/2025 07/15/2016 $4.00
07/14/2016 07/14/2016 12/05/2025 07/14/2016 $4.00
07/13/2016 07/13/2016 12/05/2025 07/13/2016 $4.00
07/12/2016 07/12/2016 12/05/2025 07/12/2016 $4.00
07/11/2016 07/11/2016 12/05/2025 07/11/2016 $4.00
07/08/2016 07/08/2016 12/05/2025 07/08/2016 $4.00
07/07/2016 07/07/2016 12/05/2025 07/07/2016 $4.00
07/06/2016 07/06/2016 12/05/2025 07/06/2016 $4.00
07/05/2016 07/05/2016 12/05/2025 07/05/2016 $4.00
07/04/2016 07/04/2016 12/05/2025 07/04/2016 $4.00
07/01/2016 07/01/2016 12/05/2025 07/01/2016 $4.00
06/30/2016 06/30/2016 12/05/2025 06/30/2016 $4.00
06/29/2016 06/29/2016 12/05/2025 06/29/2016 $4.00
06/28/2016 06/28/2016 12/05/2025 06/28/2016 $4.00
06/27/2016 06/27/2016 12/05/2025 06/27/2016 $4.00
06/24/2016 06/24/2016 12/05/2025 06/24/2016 $4.00
06/23/2016 06/23/2016 12/05/2025 06/23/2016 $4.00
06/22/2016 06/22/2016 12/05/2025 06/22/2016 $4.00
06/21/2016 06/21/2016 12/05/2025 06/21/2016 $4.00
06/20/2016 06/20/2016 12/05/2025 06/20/2016 $4.00
06/17/2016 06/17/2016 12/05/2025 06/17/2016 $4.00
06/16/2016 06/16/2016 12/05/2025 06/16/2016 $4.00
06/15/2016 06/15/2016 12/05/2025 06/15/2016 $4.00
06/14/2016 06/14/2016 12/05/2025 06/14/2016 $4.00
06/13/2016 06/13/2016 12/05/2025 06/13/2016 $4.00
06/10/2016 06/10/2016 12/05/2025 06/10/2016 $4.00
06/09/2016 06/09/2016 12/05/2025 06/09/2016 $4.00
06/08/2016 06/08/2016 12/05/2025 06/08/2016 $4.00
06/07/2016 06/07/2016 12/05/2025 06/07/2016 $4.00
06/06/2016 06/06/2016 12/05/2025 06/06/2016 $4.00
06/03/2016 06/03/2016 12/05/2025 06/03/2016 $4.00
06/02/2016 06/02/2016 12/05/2025 06/02/2016 $4.00
06/01/2016 06/01/2016 12/05/2025 06/01/2016 $4.00
05/31/2016 05/31/2016 12/05/2025 05/31/2016 $4.00
05/30/2016 05/30/2016 12/05/2025 05/30/2016 $4.00
05/27/2016 05/27/2016 12/05/2025 05/27/2016 $4.00
05/26/2016 05/26/2016 12/05/2025 05/26/2016 $4.00
05/25/2016 05/25/2016 12/05/2025 05/25/2016 $4.00
05/24/2016 05/24/2016 12/05/2025 05/24/2016 $4.00
05/23/2016 05/23/2016 12/05/2025 05/23/2016 $4.00
05/20/2016 05/20/2016 12/05/2025 05/20/2016 $4.00
05/19/2016 05/19/2016 12/05/2025 05/19/2016 $4.00
05/18/2016 05/18/2016 12/05/2025 05/18/2016 $4.00
05/17/2016 05/17/2016 12/05/2025 05/17/2016 $4.00
05/16/2016 05/16/2016 12/05/2025 05/16/2016 $4.00
05/13/2016 05/13/2016 12/05/2025 05/13/2016 $4.00
05/11/2016 05/11/2016 12/05/2025 05/11/2016 $4.00
05/10/2016 05/10/2016 12/05/2025 05/10/2016 $4.00
05/09/2016 05/09/2016 12/05/2025 05/09/2016 $4.00
05/06/2016 05/06/2016 12/05/2025 05/06/2016 $4.00
05/05/2016 05/05/2016 12/05/2025 05/05/2016 $4.00
05/04/2016 05/04/2016 12/05/2025 05/04/2016 $4.00
05/03/2016 05/03/2016 12/05/2025 05/03/2016 $4.00
05/02/2016 05/12/2016 05/25/2016 05/16/2016 $0.25
05/02/2016 05/02/2016 12/05/2025 05/02/2016 $4.00
04/29/2016 04/29/2016 12/05/2025 04/29/2016 $4.00
04/28/2016 04/28/2016 12/05/2025 04/28/2016 $4.00
04/26/2016 04/26/2016 12/05/2025 04/26/2016 $4.00
04/25/2016 04/25/2016 12/05/2025 04/25/2016 $4.00
04/22/2016 04/22/2016 12/05/2025 04/22/2016 $4.00
04/21/2016 04/21/2016 12/05/2025 04/21/2016 $4.00
04/20/2016 04/20/2016 12/05/2025 04/20/2016 $4.00
04/19/2016 04/19/2016 12/05/2025 04/19/2016 $4.00
04/18/2016 04/18/2016 12/05/2025 04/18/2016 $4.00
04/15/2016 04/15/2016 12/05/2025 04/15/2016 $4.00
04/14/2016 04/14/2016 12/05/2025 04/14/2016 $4.00
04/13/2016 04/13/2016 12/05/2025 04/13/2016 $4.00
04/12/2016 04/12/2016 12/05/2025 04/12/2016 $4.00
04/11/2016 04/11/2016 12/05/2025 04/11/2016 $4.00
04/08/2016 04/08/2016 12/05/2025 04/08/2016 $4.00
04/07/2016 04/07/2016 12/05/2025 04/07/2016 $4.00
04/06/2016 04/06/2016 12/05/2025 04/06/2016 $4.00
04/05/2016 04/05/2016 12/05/2025 04/05/2016 $4.00
04/04/2016 04/04/2016 12/05/2025 04/04/2016 $4.00
04/01/2016 04/01/2016 12/05/2025 04/01/2016 $4.00
03/31/2016 03/31/2016 12/05/2025 03/31/2016 $4.00
03/30/2016 03/30/2016 12/05/2025 03/30/2016 $4.00
03/29/2016 03/29/2016 12/05/2025 03/29/2016 $4.00
03/28/2016 03/28/2016 12/05/2025 03/28/2016 $4.00
03/25/2016 03/25/2016 12/05/2025 03/25/2016 $4.00
03/24/2016 03/24/2016 12/05/2025 03/24/2016 $4.00
03/23/2016 03/23/2016 12/05/2025 03/23/2016 $4.00
03/22/2016 03/22/2016 12/05/2025 03/22/2016 $4.00
03/21/2016 03/21/2016 12/05/2025 03/21/2016 $4.00
03/18/2016 03/18/2016 12/05/2025 03/18/2016 $4.00
03/17/2016 03/17/2016 12/05/2025 03/17/2016 $4.00
03/16/2016 03/16/2016 12/05/2025 03/16/2016 $4.00
03/15/2016 03/15/2016 12/05/2025 03/15/2016 $4.00
03/14/2016 03/14/2016 12/05/2025 03/14/2016 $4.00
03/11/2016 03/11/2016 12/05/2025 03/11/2016 $4.00
03/10/2016 03/10/2016 12/05/2025 03/10/2016 $4.00
03/09/2016 03/09/2016 12/05/2025 03/09/2016 $4.00
03/08/2016 03/08/2016 12/05/2025 03/08/2016 $4.00
03/07/2016 03/07/2016 12/05/2025 03/07/2016 $4.00
03/04/2016 03/04/2016 12/05/2025 03/04/2016 $4.00
03/03/2016 03/03/2016 12/05/2025 03/03/2016 $4.00
03/02/2016 03/02/2016 12/05/2025 03/02/2016 $4.00
03/01/2016 03/01/2016 12/05/2025 03/01/2016 $4.00
02/29/2016 02/29/2016 12/05/2025 02/29/2016 $4.00
02/26/2016 02/26/2016 12/05/2025 02/26/2016 $4.00
02/25/2016 02/25/2016 12/05/2025 02/25/2016 $4.00
02/24/2016 02/24/2016 12/05/2025 02/24/2016 $4.00
02/23/2016 02/23/2016 12/05/2025 02/23/2016 $4.00
02/22/2016 02/22/2016 12/05/2025 02/22/2016 $4.00
02/19/2016 02/19/2016 12/05/2025 02/19/2016 $4.00
02/18/2016 02/18/2016 12/05/2025 02/18/2016 $4.00
02/17/2016 02/17/2016 12/05/2025 02/17/2016 $4.00
02/16/2016 02/16/2016 12/05/2025 02/16/2016 $4.00
02/15/2016 02/15/2016 12/05/2025 02/15/2016 $4.00
02/12/2016 02/12/2016 12/05/2025 02/12/2016 $4.00
02/10/2016 02/10/2016 12/05/2025 02/10/2016 $4.00
02/09/2016 02/09/2016 12/05/2025 02/09/2016 $4.00
02/08/2016 02/08/2016 12/05/2025 02/08/2016 $4.00
02/05/2016 02/05/2016 12/05/2025 02/05/2016 $4.00
02/04/2016 02/04/2016 12/05/2025 02/04/2016 $4.00
02/03/2016 02/11/2016 02/24/2016 02/16/2016 $0.21
02/03/2016 02/03/2016 12/05/2025 02/03/2016 $4.00
02/02/2016 02/02/2016 12/05/2025 02/02/2016 $4.00
02/01/2016 02/01/2016 12/05/2025 02/01/2016 $4.00
01/28/2016 01/28/2016 12/05/2025 01/28/2016 $4.00
01/27/2016 01/27/2016 12/05/2025 01/27/2016 $4.00
01/26/2016 01/26/2016 12/05/2025 01/26/2016 $4.00
01/25/2016 01/25/2016 12/05/2025 01/25/2016 $4.00
01/22/2016 01/22/2016 12/05/2025 01/22/2016 $4.00
01/21/2016 01/21/2016 12/05/2025 01/21/2016 $4.00
01/20/2016 01/20/2016 12/05/2025 01/20/2016 $4.00
01/19/2016 01/19/2016 12/05/2025 01/19/2016 $4.00
01/18/2016 01/18/2016 12/05/2025 01/18/2016 $4.00
01/15/2016 01/15/2016 12/05/2025 01/15/2016 $4.00
01/14/2016 01/14/2016 12/05/2025 01/14/2016 $4.00
01/13/2016 01/13/2016 12/05/2025 01/13/2016 $4.00
01/12/2016 01/12/2016 12/05/2025 01/12/2016 $4.00
01/11/2016 01/11/2016 12/05/2025 01/11/2016 $4.00
01/08/2016 01/08/2016 12/05/2025 01/08/2016 $4.00
01/07/2016 01/07/2016 12/05/2025 01/07/2016 $4.00
01/06/2016 01/06/2016 12/05/2025 01/06/2016 $4.00
01/05/2016 01/05/2016 12/05/2025 01/05/2016 $4.00
01/04/2016 01/04/2016 12/05/2025 01/04/2016 $4.00
01/01/2016 01/01/2016 12/05/2025 01/01/2016 $4.00
12/31/2015 12/31/2015 12/05/2025 12/31/2015 $4.00
12/30/2015 12/30/2015 12/05/2025 12/30/2015 $4.00
12/29/2015 12/29/2015 12/05/2025 12/29/2015 $4.00
12/28/2015 12/28/2015 12/05/2025 12/28/2015 $4.00
12/25/2015 12/25/2015 12/05/2025 12/25/2015 $4.00
12/24/2015 12/24/2015 12/05/2025 12/24/2015 $4.00
12/23/2015 12/23/2015 12/05/2025 12/23/2015 $4.00
12/22/2015 12/22/2015 12/05/2025 12/22/2015 $4.00
12/21/2015 12/21/2015 12/05/2025 12/21/2015 $4.00
12/18/2015 12/18/2015 12/05/2025 12/18/2015 $4.00
12/17/2015 12/17/2015 12/05/2025 12/17/2015 $4.00
12/16/2015 12/16/2015 12/05/2025 12/16/2015 $4.00
12/15/2015 12/15/2015 12/05/2025 12/15/2015 $4.00
12/14/2015 12/14/2015 12/05/2025 12/14/2015 $4.00
12/11/2015 12/11/2015 12/05/2025 12/11/2015 $4.00
12/10/2015 12/10/2015 12/05/2025 12/10/2015 $4.00
12/09/2015 12/09/2015 12/05/2025 12/09/2015 $4.00
12/08/2015 12/08/2015 12/05/2025 12/08/2015 $4.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Is Amazon an AI Stock?
Is Amazon an AI Stock?

With the market starting to look skittish on pure-play AI…

Google Vs NVIDIA Stock: Which Is Best?
Google Vs NVIDIA Stock: Which Is Best?

Alphabet (NASDAQ:GOOGL) and NVIDIA (NASDAQ:NVIDIA) are two of the market’s…

How High Could NVIDIA Stock Go?
How High Could NVIDIA Stock Go?

NVIDIA (NASDAQ:NVDA) has been one of the best stocks to…

Stock Ideas

Buy
51
Is NVDA Stock a Buy?

Market Cap: $4.4T
P/E Ratio: 61x

Buy
61
Is AAPL Stock a Buy?

Market Cap: $4.1T
P/E Ratio: 38x

Buy
69
Is GOOG Stock a Buy?

Market Cap: $3.9T
P/E Ratio: 40x

Alerts

Sell
47
PSTG alert for Dec 4

Pure Storage, Inc. [PSTG] is up 5.05% over the past day.

Sell
41
SMX alert for Dec 4

SMX (Security Matters) Plc [SMX] is up 154.74% over the past day.

Sell
43
HY alert for Dec 4

Hyster-Yale, Inc. [HY] is up 1.92% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock