AA Alcoa
|
|
52.75
|
52.30
|
-0.85%
|
|
|
|
|
AAC Ares Acquisition
|
|
10.13
|
--
|
--
|
|
|
|
|
AADI Aadi Bioscience
|
|
12.81
|
42.50
|
231.77%
|
|
|
|
|
AAN The Aarons
|
|
21.40
|
24.40
|
14.02%
|
|
|
|
|
AAP Advance Auto Parts
|
|
147.44
|
168.68
|
14.41%
|
|
|
|
|
AAPL Apple
|
|
145.93
|
168.11
|
15.2%
|
|
|
|
|
AAT American Assets Trust
|
|
27.76
|
28.67
|
3.27%
|
|
|
|
|
AAWW Atlas Air Worldwide Holdings
|
|
101.90
|
102.63
|
0.71%
|
|
|
|
|
AAXJ iShares MSCI All Country Asia ex Jpn ETF
|
|
72.83
|
--
|
--
|
|
|
|
|
AB AllianceBernstein Holding LP
|
|
37.86
|
37.83
|
-0.07%
|
|
|
|
|
ABB ABB
|
|
34.64
|
36.15
|
4.37%
|
|
|
|
|
ABCM Abcam PLC
|
|
16.94
|
20.73
|
22.35%
|
|
|
|
|
ABG Asbury Automotive Group
|
|
214.84
|
238.13
|
10.84%
|
|
|
|
|
ABR Arbor Realty Trust
|
|
14.89
|
16.60
|
11.48%
|
|
|
|
|
ABST Absolute Software
|
|
11.56
|
15.75
|
36.25%
|
|
|
|
|
ABT Abbott Laboratories
|
|
109.95
|
120.97
|
10.02%
|
|
|
|
|
ACAD ACADIA Pharmaceuticals
|
|
18.57
|
18.53
|
-0.24%
|
|
|
|
|
ACCO ACCO Brands
|
|
6.19
|
10.75
|
73.67%
|
|
|
|
|
ACEL Accel Entertainment
|
|
8.91
|
13.00
|
45.9%
|
|
|
|
|
ACET Adicet Bio
|
|
9.21
|
27.60
|
199.67%
|
|
|
|
|
ACIW ACI Worldwide
|
|
27.86
|
31.40
|
12.71%
|
|
|
|
|
ACMR ACM Research
|
|
12.49
|
15.71
|
25.8%
|
|
|
|
|
ACN Accenture PLC
|
|
277.27
|
311.95
|
12.51%
|
|
|
|
|
ACNT Ascent Industries
|
|
10.63
|
11.00
|
3.48%
|
|
|
|
|