Financhill
Buy
66

MPB Quote, Financials, Valuation and Earnings

Last price:
$30.09
Seasonality move :
4.44%
Day range:
$29.85 - $30.31
52-week range:
$22.50 - $32.35
Dividend yield:
2.73%
P/E ratio:
12.35x
P/S ratio:
1.84x
P/B ratio:
0.87x
Volume:
84K
Avg. volume:
91.1K
1-year change:
-5.88%
Market cap:
$693.3M
Revenue:
$309M
EPS (TTM):
$2.44

Dividend Data

Dividend yield
2.73%
Sector average: 3.49%
Annualized payout
$0.80
Paid quarterly
Payout ratio
25.45%
EPS $0.79
Dividend increase track record
0 years

Most Recent Dividend Payouts

Ex-dividend date
November 10
26 days ago
Ex-dividend amount
$0.22
Payment date
November 24
12 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
10/22/2025 11/10/2025 11/24/2025 11/10/2025 $0.22
10/08/2025 05/08/2017 05/22/2017 05/10/2017 $0.13
10/08/2025 08/06/2012 08/27/2012 08/08/2012 $0.05
10/08/2025 05/07/2012 05/28/2012 05/09/2012 $0.05
10/08/2025 02/06/2012 02/27/2012 02/08/2012 $0.05
10/08/2025 11/07/2011 11/28/2011 11/09/2011 $0.05
10/08/2025 08/08/2011 08/22/2011 08/10/2011 $0.05
10/08/2025 05/09/2011 05/23/2011 05/11/2011 $0.05
10/08/2025 02/07/2011 02/28/2011 02/09/2011 $0.05
10/08/2025 08/03/2009 08/24/2009 08/05/2009 $0.16
10/08/2025 05/04/2009 05/25/2009 05/06/2009 $0.16
10/08/2025 02/09/2009 02/23/2009 02/11/2009 $0.20
10/08/2025 11/03/2008 11/24/2008 11/05/2008 $0.20
10/08/2025 08/04/2008 08/25/2008 08/06/2008 $0.20
10/08/2025 05/05/2008 05/26/2008 05/07/2008 $0.20
10/08/2025 02/04/2008 02/25/2008 02/06/2008 $0.20
10/08/2025 11/05/2007 11/26/2007 11/07/2007 $0.20
10/08/2025 08/06/2007 08/27/2007 08/08/2007 $0.20
10/08/2025 05/07/2007 05/28/2007 05/09/2007 $0.20
10/08/2025 02/05/2007 02/26/2007 02/07/2007 $0.20
10/08/2025 11/06/2006 11/27/2006 11/08/2006 $0.20
10/08/2025 08/07/2006 08/28/2006 08/09/2006 $0.20
10/08/2025 05/08/2006 05/22/2006 05/10/2006 $0.20
10/08/2025 02/06/2006 02/27/2006 02/08/2006 $0.20
10/08/2025 11/07/2005 11/28/2005 11/09/2005 $0.20
10/08/2025 08/08/2005 08/22/2005 08/10/2005 $0.20
10/08/2025 05/09/2005 05/23/2005 05/11/2005 $0.20
10/08/2025 02/07/2005 02/28/2005 02/09/2005 $0.20
10/08/2025 11/08/2004 11/22/2004 11/10/2004 $0.20
10/08/2025 08/09/2004 08/23/2004 08/11/2004 $0.20
10/08/2025 05/10/2004 05/24/2004 05/12/2004 $0.20
10/08/2025 02/09/2004 02/23/2004 02/11/2004 $1.00
10/08/2025 11/03/2003 11/24/2003 11/05/2003 $0.20
10/08/2025 08/04/2003 08/25/2003 08/06/2003 $0.20
10/08/2025 05/05/2003 05/26/2003 05/07/2003 $0.20
10/08/2025 02/03/2003 02/24/2003 02/05/2003 $0.20
10/08/2025 11/04/2002 11/25/2002 11/06/2002 $0.20
10/08/2025 08/05/2002 08/26/2002 08/07/2002 $0.20
10/08/2025 05/06/2002 05/27/2002 05/08/2002 $0.20
10/08/2025 02/04/2002 02/25/2002 02/06/2002 $0.20
10/08/2025 11/05/2001 11/26/2001 11/07/2001 $0.20
10/08/2025 08/06/2001 08/27/2001 08/08/2001 $0.20
10/08/2025 05/07/2001 05/28/2001 05/09/2001 $0.20
10/08/2025 02/05/2001 02/26/2001 02/07/2001 $0.20
10/08/2025 11/06/2000 11/27/2000 11/08/2000 $0.20
10/08/2025 08/07/2000 08/28/2000 08/09/2000 $0.20
10/08/2025 05/08/2000 05/22/2000 05/10/2000 $0.20
10/08/2025 02/07/2000 02/28/2000 02/09/2000 $0.20
10/08/2025 11/08/1999 11/22/1999 11/10/1999 $0.20
10/08/2025 08/09/1999 08/23/1999 08/11/1999 $0.20
10/08/2025 05/10/1999 05/24/1999 05/12/1999 $0.20
10/08/2025 02/08/1999 02/22/1999 02/10/1999 $1.50
10/08/2025 11/06/1998 11/23/1998 11/11/1998 $0.19
10/08/2025 08/03/1998 08/24/1998 08/05/1998 $0.19
10/08/2025 05/04/1998 05/25/1998 05/06/1998 $0.19
10/08/2025 02/09/1998 02/23/1998 02/11/1998 $0.19
10/08/2025 11/03/1997 11/24/1997 11/05/1997 $0.19
10/08/2025 08/04/1997 08/25/1997 08/06/1997 $0.19
10/08/2025 05/05/1997 05/26/1997 05/07/1997 $0.19
10/08/2025 02/03/1997 02/24/1997 02/05/1997 $0.19
10/08/2025 08/26/1996 09/09/1996 08/28/1996 $0.25
10/08/2025 02/26/1996 03/11/1996 02/28/1996 $0.25
10/08/2025 12/04/1995 01/22/1996 12/06/1995 $0.25
10/08/2025 08/21/1995 09/11/1995 08/23/1995 $0.25
10/08/2025 02/15/1995 03/13/1995 02/22/1995 $0.25
10/08/2025 12/01/1994 01/23/1995 12/07/1994 $0.25
10/08/2025 08/18/1994 09/12/1994 08/24/1994 $0.25
10/08/2025 02/17/1994 03/07/1994 02/24/1994 $0.25
10/08/2025 08/19/1993 09/13/1993 08/25/1993 $0.28
10/08/2025 02/18/1993 03/08/1993 02/24/1993 $0.28
10/08/2025 08/20/1992 09/07/1992 08/26/1992 $0.28
07/23/2025 08/08/2025 08/25/2025 08/08/2025 $0.20
04/23/2025 05/08/2025 05/26/2025 05/08/2025 $0.20
01/22/2025 02/07/2025 02/18/2025 02/07/2025 $0.20
10/23/2024 11/08/2024 11/25/2024 11/08/2024 $0.20
07/24/2024 08/09/2024 08/26/2024 08/09/2024 $0.20
04/24/2024 05/09/2024 05/27/2024 05/10/2024 $0.20
01/24/2024 02/08/2024 02/20/2024 02/09/2024 $0.20
10/25/2023 11/09/2023 11/27/2023 11/10/2023 $0.20
10/25/2023 11/08/2023 11/27/2023 11/10/2023 $0.20
07/27/2023 08/09/2023 08/28/2023 08/10/2023 $0.20
04/28/2023 05/09/2023 05/22/2023 05/10/2023 $0.20
01/25/2023 02/09/2023 02/20/2023 02/10/2023 $0.20
10/26/2022 11/09/2022 11/28/2022 11/10/2022 $0.20
07/27/2022 08/09/2022 08/22/2022 08/10/2022 $0.20
04/27/2022 05/09/2022 05/23/2022 05/10/2022 $0.20
02/01/2022 02/10/2022 02/28/2022 02/11/2022 $0.20
10/27/2021 11/09/2021 11/22/2021 11/10/2021 $0.20
07/26/2021 08/09/2021 08/23/2021 08/10/2021 $0.20
04/22/2021 05/07/2021 05/24/2021 05/10/2021 $0.20
01/28/2021 02/09/2021 02/22/2021 02/10/2021 $0.19
12/22/2020 01/08/2021 01/25/2021 01/11/2021 $0.05
10/28/2020 11/09/2020 11/23/2020 11/10/2020 $0.18
07/22/2020 08/07/2020 08/24/2020 08/10/2020 $0.18
05/26/2020 05/26/2020 12/05/2025 05/26/2020 $0.00
04/22/2020 05/08/2020 05/25/2020 05/11/2020 $0.18
01/22/2020 02/04/2020 02/24/2020 02/05/2020 $0.05
10/23/2019 11/05/2019 11/25/2019 11/06/2019 $0.18
07/24/2019 08/06/2019 08/26/2019 08/07/2019 $0.18
04/24/2019 05/07/2019 05/27/2019 05/08/2019 $0.18
01/23/2019 02/05/2019 02/25/2019 02/06/2019 $0.10
10/24/2018 11/06/2018 11/26/2018 11/07/2018 $0.15
07/25/2018 08/07/2018 08/27/2018 08/08/2018 $0.15
04/25/2018 05/08/2018 05/28/2018 05/09/2018 $0.15
11/21/2017 12/20/2017 01/05/2018 12/21/2017 $0.10
10/25/2017 11/07/2017 11/27/2017 11/08/2017 $0.13
07/26/2017 08/07/2017 08/28/2017 08/09/2017 $0.13
03/17/2017 03/17/2017 12/05/2025 03/17/2017 $4.00
03/16/2017 03/16/2017 12/05/2025 03/16/2017 $4.00
03/15/2017 03/15/2017 12/05/2025 03/15/2017 $4.00
03/14/2017 03/14/2017 12/05/2025 03/14/2017 $4.00
03/13/2017 03/13/2017 12/05/2025 03/13/2017 $4.00
03/10/2017 03/10/2017 12/05/2025 03/10/2017 $4.00
03/09/2017 03/09/2017 12/05/2025 03/09/2017 $4.00
03/08/2017 03/08/2017 12/05/2025 03/08/2017 $4.00
03/07/2017 03/07/2017 12/05/2025 03/07/2017 $4.00
03/06/2017 03/06/2017 12/05/2025 03/06/2017 $4.00
03/03/2017 03/03/2017 12/05/2025 03/03/2017 $4.00
03/02/2017 03/02/2017 12/05/2025 03/02/2017 $4.00
03/01/2017 03/01/2017 12/05/2025 03/01/2017 $4.00
02/28/2017 02/28/2017 12/05/2025 02/28/2017 $4.00
02/27/2017 02/27/2017 12/05/2025 02/27/2017 $4.00
02/24/2017 02/24/2017 12/05/2025 02/24/2017 $4.00
02/23/2017 02/23/2017 12/05/2025 02/23/2017 $4.00
02/22/2017 02/22/2017 12/05/2025 02/22/2017 $4.00
02/21/2017 02/21/2017 12/05/2025 02/21/2017 $4.00
02/20/2017 02/20/2017 12/05/2025 02/20/2017 $4.00
02/17/2017 02/17/2017 12/05/2025 02/17/2017 $4.00
02/16/2017 02/16/2017 12/05/2025 02/16/2017 $4.00
02/15/2017 02/15/2017 12/05/2025 02/15/2017 $4.00
02/14/2017 02/14/2017 12/05/2025 02/14/2017 $4.00
02/13/2017 02/13/2017 12/05/2025 02/13/2017 $4.00
02/10/2017 02/10/2017 12/05/2025 02/10/2017 $4.00
02/09/2017 02/09/2017 12/05/2025 02/09/2017 $4.00
02/08/2017 02/08/2017 12/05/2025 02/08/2017 $4.00
02/07/2017 02/07/2017 12/05/2025 02/07/2017 $4.00
02/03/2017 02/03/2017 12/05/2025 02/03/2017 $4.00
02/02/2017 02/02/2017 12/05/2025 02/02/2017 $4.00
02/01/2017 02/01/2017 12/05/2025 02/01/2017 $4.00
01/31/2017 01/31/2017 12/05/2025 01/31/2017 $4.00
01/30/2017 01/30/2017 12/05/2025 01/30/2017 $4.00
01/27/2017 01/27/2017 12/05/2025 01/27/2017 $4.00
01/26/2017 01/26/2017 12/05/2025 01/26/2017 $4.00
01/25/2017 02/06/2017 02/27/2017 02/08/2017 $0.13
01/25/2017 01/25/2017 12/05/2025 01/25/2017 $4.00
01/24/2017 01/24/2017 12/05/2025 01/24/2017 $4.00
01/23/2017 01/23/2017 12/05/2025 01/23/2017 $4.00
01/20/2017 01/20/2017 12/05/2025 01/20/2017 $4.00
01/19/2017 01/19/2017 12/05/2025 01/19/2017 $4.00
01/18/2017 01/18/2017 12/05/2025 01/18/2017 $4.00
01/17/2017 01/17/2017 12/05/2025 01/17/2017 $4.00
01/16/2017 01/16/2017 12/05/2025 01/16/2017 $4.00
01/13/2017 01/13/2017 12/05/2025 01/13/2017 $4.00
01/12/2017 01/12/2017 12/05/2025 01/12/2017 $4.00
01/11/2017 01/11/2017 12/05/2025 01/11/2017 $4.00
01/10/2017 01/10/2017 12/05/2025 01/10/2017 $4.00
01/09/2017 01/09/2017 12/05/2025 01/09/2017 $4.00
01/06/2017 01/06/2017 12/05/2025 01/06/2017 $4.00
01/05/2017 01/05/2017 12/05/2025 01/05/2017 $4.00
01/04/2017 01/04/2017 12/05/2025 01/04/2017 $4.00
01/03/2017 01/03/2017 12/05/2025 01/03/2017 $4.00
01/02/2017 01/02/2017 12/05/2025 01/02/2017 $4.00
12/29/2016 12/29/2016 12/05/2025 12/29/2016 $4.00
12/28/2016 12/28/2016 12/05/2025 12/28/2016 $4.00
12/27/2016 12/27/2016 12/05/2025 12/27/2016 $4.00
12/26/2016 12/26/2016 12/05/2025 12/26/2016 $4.00
12/23/2016 12/23/2016 12/05/2025 12/23/2016 $4.00
12/22/2016 12/22/2016 12/05/2025 12/22/2016 $4.00
12/21/2016 12/30/2016 01/17/2017 01/04/2017 $0.10
12/21/2016 12/21/2016 12/05/2025 12/21/2016 $4.00
12/20/2016 12/20/2016 12/05/2025 12/20/2016 $4.00
12/19/2016 12/19/2016 12/05/2025 12/19/2016 $4.00
12/16/2016 12/16/2016 12/05/2025 12/16/2016 $4.00
12/15/2016 12/15/2016 12/05/2025 12/15/2016 $4.00
12/14/2016 12/14/2016 12/05/2025 12/14/2016 $4.00
12/13/2016 12/13/2016 12/05/2025 12/13/2016 $4.00
12/12/2016 12/12/2016 12/05/2025 12/12/2016 $4.00
12/09/2016 12/09/2016 12/05/2025 12/09/2016 $4.00
12/08/2016 12/08/2016 12/05/2025 12/08/2016 $4.00
12/07/2016 12/07/2016 12/05/2025 12/07/2016 $4.00
12/06/2016 12/06/2016 12/05/2025 12/06/2016 $4.00
12/05/2016 12/05/2016 12/05/2025 12/05/2016 $4.00
12/02/2016 12/02/2016 12/05/2025 12/02/2016 $4.00
12/01/2016 12/01/2016 12/05/2025 12/01/2016 $4.00
11/30/2016 11/30/2016 12/05/2025 11/30/2016 $4.00
11/29/2016 11/29/2016 12/05/2025 11/29/2016 $4.00
11/28/2016 11/28/2016 12/05/2025 11/28/2016 $4.00
11/25/2016 11/25/2016 12/05/2025 11/25/2016 $4.00
11/24/2016 11/24/2016 12/05/2025 11/24/2016 $4.00
11/23/2016 11/23/2016 12/05/2025 11/23/2016 $4.00
11/22/2016 11/22/2016 12/05/2025 11/22/2016 $4.00
11/21/2016 11/21/2016 12/05/2025 11/21/2016 $4.00
11/18/2016 11/18/2016 12/05/2025 11/18/2016 $4.00
11/17/2016 11/17/2016 12/05/2025 11/17/2016 $4.00
11/16/2016 11/16/2016 12/05/2025 11/16/2016 $4.00
11/15/2016 11/15/2016 12/05/2025 11/15/2016 $4.00
11/14/2016 11/14/2016 12/05/2025 11/14/2016 $4.00
11/11/2016 11/11/2016 12/05/2025 11/11/2016 $4.00
11/10/2016 11/10/2016 12/05/2025 11/10/2016 $4.00
11/09/2016 11/09/2016 12/05/2025 11/09/2016 $4.00
11/08/2016 11/08/2016 12/05/2025 11/08/2016 $4.00
11/04/2016 11/04/2016 12/05/2025 11/04/2016 $4.00
11/03/2016 11/03/2016 12/05/2025 11/03/2016 $4.00
11/02/2016 11/02/2016 12/05/2025 11/02/2016 $4.00
11/01/2016 11/01/2016 12/05/2025 11/01/2016 $4.00
10/31/2016 10/31/2016 12/05/2025 10/31/2016 $4.00
10/28/2016 10/28/2016 12/05/2025 10/28/2016 $4.00
10/27/2016 10/27/2016 12/05/2025 10/27/2016 $4.00
10/26/2016 11/07/2016 11/28/2016 11/09/2016 $0.12
10/26/2016 10/26/2016 12/05/2025 10/26/2016 $4.00
10/25/2016 10/25/2016 12/05/2025 10/25/2016 $4.00
10/24/2016 10/24/2016 12/05/2025 10/24/2016 $4.00
10/21/2016 10/21/2016 12/05/2025 10/21/2016 $4.00
10/20/2016 10/20/2016 12/05/2025 10/20/2016 $4.00
10/19/2016 10/19/2016 12/05/2025 10/19/2016 $4.00
10/18/2016 10/18/2016 12/05/2025 10/18/2016 $4.00
10/17/2016 10/17/2016 12/05/2025 10/17/2016 $4.00
10/14/2016 10/14/2016 12/05/2025 10/14/2016 $4.00
10/13/2016 10/13/2016 12/05/2025 10/13/2016 $4.00
10/12/2016 10/12/2016 12/05/2025 10/12/2016 $4.00
10/11/2016 10/11/2016 12/05/2025 10/11/2016 $4.00
10/10/2016 10/10/2016 12/05/2025 10/10/2016 $4.00
10/07/2016 10/07/2016 12/05/2025 10/07/2016 $4.00
10/06/2016 10/06/2016 12/05/2025 10/06/2016 $4.00
10/05/2016 10/05/2016 12/05/2025 10/05/2016 $4.00
10/04/2016 10/04/2016 12/05/2025 10/04/2016 $4.00
10/03/2016 10/03/2016 12/05/2025 10/03/2016 $4.00
09/30/2016 09/30/2016 12/05/2025 09/30/2016 $4.00
09/29/2016 09/29/2016 12/05/2025 09/29/2016 $4.00
09/28/2016 09/28/2016 12/05/2025 09/28/2016 $4.00
09/27/2016 09/27/2016 12/05/2025 09/27/2016 $4.00
09/26/2016 09/26/2016 12/05/2025 09/26/2016 $4.00
09/22/2016 09/22/2016 12/05/2025 09/22/2016 $4.00
09/21/2016 09/21/2016 12/05/2025 09/21/2016 $4.00
09/20/2016 09/20/2016 12/05/2025 09/20/2016 $4.00
09/19/2016 09/19/2016 12/05/2025 09/19/2016 $4.00
09/16/2016 09/16/2016 12/05/2025 09/16/2016 $4.00
09/15/2016 09/15/2016 12/05/2025 09/15/2016 $4.00
09/14/2016 09/14/2016 12/05/2025 09/14/2016 $4.00
09/13/2016 09/13/2016 12/05/2025 09/13/2016 $4.00
09/12/2016 09/12/2016 12/05/2025 09/12/2016 $4.00
09/09/2016 09/09/2016 12/05/2025 09/09/2016 $4.00
09/08/2016 09/08/2016 12/05/2025 09/08/2016 $4.00
09/06/2016 09/06/2016 12/05/2025 09/06/2016 $4.00
09/05/2016 09/05/2016 12/05/2025 09/05/2016 $4.00
09/02/2016 09/02/2016 12/05/2025 09/02/2016 $4.00
09/01/2016 09/01/2016 12/05/2025 09/01/2016 $4.00
08/31/2016 08/31/2016 12/05/2025 08/31/2016 $4.00
08/29/2016 08/29/2016 12/05/2025 08/29/2016 $4.00
08/26/2016 08/26/2016 12/05/2025 08/26/2016 $4.00
08/25/2016 08/25/2016 12/05/2025 08/25/2016 $4.00
08/24/2016 08/24/2016 12/05/2025 08/24/2016 $4.00
08/23/2016 08/23/2016 12/05/2025 08/23/2016 $4.00
08/22/2016 08/22/2016 12/05/2025 08/22/2016 $4.00
08/19/2016 08/19/2016 12/05/2025 08/19/2016 $4.00
08/18/2016 08/18/2016 12/05/2025 08/18/2016 $4.00
08/17/2016 08/17/2016 12/05/2025 08/17/2016 $4.00
08/16/2016 08/16/2016 12/05/2025 08/16/2016 $4.00
08/15/2016 08/15/2016 12/05/2025 08/15/2016 $4.00
08/12/2016 08/12/2016 12/05/2025 08/12/2016 $4.00
08/11/2016 08/11/2016 12/05/2025 08/11/2016 $4.00
08/10/2016 08/10/2016 12/05/2025 08/10/2016 $4.00
08/09/2016 08/09/2016 12/05/2025 08/09/2016 $4.00
08/05/2016 08/05/2016 12/05/2025 08/05/2016 $4.00
08/04/2016 08/04/2016 12/05/2025 08/04/2016 $4.00
08/03/2016 08/03/2016 12/05/2025 08/03/2016 $4.00
08/02/2016 08/02/2016 12/05/2025 08/02/2016 $4.00
08/01/2016 08/01/2016 12/05/2025 08/01/2016 $3.00
07/29/2016 07/29/2016 12/05/2025 07/29/2016 $3.00
07/28/2016 07/28/2016 12/05/2025 07/28/2016 $3.00
07/27/2016 08/08/2016 08/22/2016 08/10/2016 $0.12
07/27/2016 07/27/2016 12/05/2025 07/27/2016 $3.00
07/26/2016 07/26/2016 12/05/2025 07/26/2016 $3.00
07/25/2016 07/25/2016 12/05/2025 07/25/2016 $3.00
07/22/2016 07/22/2016 12/05/2025 07/22/2016 $3.00
07/21/2016 07/21/2016 12/05/2025 07/21/2016 $3.00
07/20/2016 07/20/2016 12/05/2025 07/20/2016 $3.00
07/19/2016 07/19/2016 12/05/2025 07/19/2016 $3.00
07/18/2016 07/18/2016 12/05/2025 07/18/2016 $3.00
07/15/2016 07/15/2016 12/05/2025 07/15/2016 $3.00
07/14/2016 07/14/2016 12/05/2025 07/14/2016 $3.00
07/13/2016 07/13/2016 12/05/2025 07/13/2016 $3.00
07/12/2016 07/12/2016 12/05/2025 07/12/2016 $3.00
07/11/2016 07/11/2016 12/05/2025 07/11/2016 $3.00
07/08/2016 07/08/2016 12/05/2025 07/08/2016 $3.00
07/07/2016 07/07/2016 12/05/2025 07/07/2016 $3.00
07/06/2016 07/06/2016 12/05/2025 07/06/2016 $3.00
07/05/2016 07/05/2016 12/05/2025 07/05/2016 $3.00
07/04/2016 07/04/2016 12/05/2025 07/04/2016 $3.00
07/01/2016 07/01/2016 12/05/2025 07/01/2016 $3.00
06/30/2016 06/30/2016 12/05/2025 06/30/2016 $3.00
06/29/2016 06/29/2016 12/05/2025 06/29/2016 $3.00
06/28/2016 06/28/2016 12/05/2025 06/28/2016 $3.00
06/27/2016 06/27/2016 12/05/2025 06/27/2016 $3.00
06/24/2016 06/24/2016 12/05/2025 06/24/2016 $3.00
06/23/2016 06/23/2016 12/05/2025 06/23/2016 $3.00
06/22/2016 06/22/2016 12/05/2025 06/22/2016 $3.00
06/21/2016 06/21/2016 12/05/2025 06/21/2016 $3.00
06/20/2016 06/20/2016 12/05/2025 06/20/2016 $3.00
06/17/2016 06/17/2016 12/05/2025 06/17/2016 $3.00
06/16/2016 06/16/2016 12/05/2025 06/16/2016 $3.00
06/15/2016 06/15/2016 12/05/2025 06/15/2016 $3.00
06/14/2016 06/14/2016 12/05/2025 06/14/2016 $3.00
06/13/2016 06/13/2016 12/05/2025 06/13/2016 $3.00
06/10/2016 06/10/2016 12/05/2025 06/10/2016 $3.00
06/09/2016 06/09/2016 12/05/2025 06/09/2016 $3.00
06/08/2016 06/08/2016 12/05/2025 06/08/2016 $3.00
06/07/2016 06/07/2016 12/05/2025 06/07/2016 $3.00
06/06/2016 06/06/2016 12/05/2025 06/06/2016 $3.00
06/03/2016 06/03/2016 12/05/2025 06/03/2016 $3.00
06/02/2016 06/02/2016 12/05/2025 06/02/2016 $3.00
06/01/2016 06/01/2016 12/05/2025 06/01/2016 $3.00
05/31/2016 05/31/2016 12/05/2025 05/31/2016 $3.00
05/30/2016 05/30/2016 12/05/2025 05/30/2016 $3.00
05/27/2016 05/27/2016 12/05/2025 05/27/2016 $3.00
05/26/2016 05/26/2016 12/05/2025 05/26/2016 $3.00
05/25/2016 05/25/2016 12/05/2025 05/25/2016 $3.00
05/24/2016 05/24/2016 12/05/2025 05/24/2016 $3.00
05/23/2016 05/23/2016 12/05/2025 05/23/2016 $3.00
05/20/2016 05/20/2016 12/05/2025 05/20/2016 $3.00
05/19/2016 05/19/2016 12/05/2025 05/19/2016 $3.00
05/18/2016 05/18/2016 12/05/2025 05/18/2016 $3.00
05/17/2016 05/17/2016 12/05/2025 05/17/2016 $3.00
05/16/2016 05/16/2016 12/05/2025 05/16/2016 $3.00
05/13/2016 05/13/2016 12/05/2025 05/13/2016 $3.00
05/12/2016 05/12/2016 12/05/2025 05/12/2016 $3.00
05/11/2016 05/11/2016 12/05/2025 05/11/2016 $3.00
05/10/2016 05/10/2016 12/05/2025 05/10/2016 $3.00
05/06/2016 05/06/2016 12/05/2025 05/06/2016 $3.00
05/05/2016 05/05/2016 12/05/2025 05/05/2016 $3.00
05/04/2016 05/04/2016 12/05/2025 05/04/2016 $3.00
05/03/2016 05/03/2016 12/05/2025 05/03/2016 $3.00
05/02/2016 05/02/2016 12/05/2025 05/02/2016 $4.00
04/29/2016 04/29/2016 12/05/2025 04/29/2016 $4.00
04/28/2016 04/28/2016 12/05/2025 04/28/2016 $4.00
04/27/2016 05/09/2016 05/23/2016 05/11/2016 $0.12
04/26/2016 04/26/2016 12/05/2025 04/26/2016 $4.00
04/25/2016 04/25/2016 12/05/2025 04/25/2016 $4.00
04/22/2016 04/22/2016 12/05/2025 04/22/2016 $4.00
04/21/2016 04/21/2016 12/05/2025 04/21/2016 $4.00
04/19/2016 04/19/2016 12/05/2025 04/19/2016 $4.00
04/18/2016 04/18/2016 12/05/2025 04/18/2016 $4.00
04/15/2016 04/15/2016 12/05/2025 04/15/2016 $4.00
04/14/2016 04/14/2016 12/05/2025 04/14/2016 $4.00
04/13/2016 04/13/2016 12/05/2025 04/13/2016 $4.00
04/12/2016 04/12/2016 12/05/2025 04/12/2016 $4.00
04/11/2016 04/11/2016 12/05/2025 04/11/2016 $4.00
04/08/2016 04/08/2016 12/05/2025 04/08/2016 $4.00
04/07/2016 04/07/2016 12/05/2025 04/07/2016 $4.00
04/06/2016 04/06/2016 12/05/2025 04/06/2016 $4.00
04/05/2016 04/05/2016 12/05/2025 04/05/2016 $4.00
04/04/2016 04/04/2016 12/05/2025 04/04/2016 $4.00
04/01/2016 04/01/2016 12/05/2025 04/01/2016 $4.00
03/31/2016 03/31/2016 12/05/2025 03/31/2016 $4.00
03/30/2016 03/30/2016 12/05/2025 03/30/2016 $4.00
03/29/2016 03/29/2016 12/05/2025 03/29/2016 $4.00
03/28/2016 03/28/2016 12/05/2025 03/28/2016 $4.00
03/25/2016 03/25/2016 12/05/2025 03/25/2016 $4.00
03/24/2016 03/24/2016 12/05/2025 03/24/2016 $4.00
03/23/2016 03/23/2016 12/05/2025 03/23/2016 $4.00
03/22/2016 03/22/2016 12/05/2025 03/22/2016 $4.00
03/21/2016 03/21/2016 12/05/2025 03/21/2016 $4.00
03/18/2016 03/18/2016 12/05/2025 03/18/2016 $4.00
03/17/2016 03/17/2016 12/05/2025 03/17/2016 $4.00
03/16/2016 03/16/2016 12/05/2025 03/16/2016 $4.00
03/15/2016 03/15/2016 12/05/2025 03/15/2016 $4.00
03/14/2016 03/14/2016 12/05/2025 03/14/2016 $4.00
03/11/2016 03/11/2016 12/05/2025 03/11/2016 $4.00
03/10/2016 03/10/2016 12/05/2025 03/10/2016 $4.00
03/09/2016 03/09/2016 12/05/2025 03/09/2016 $4.00
03/08/2016 03/08/2016 12/05/2025 03/08/2016 $4.00
03/07/2016 03/07/2016 12/05/2025 03/07/2016 $4.00
03/04/2016 03/04/2016 12/05/2025 03/04/2016 $4.00
03/03/2016 03/03/2016 12/05/2025 03/03/2016 $4.00
03/02/2016 03/02/2016 12/05/2025 03/02/2016 $4.00
03/01/2016 03/01/2016 12/05/2025 03/01/2016 $4.00
02/29/2016 02/29/2016 12/05/2025 02/29/2016 $4.00
02/26/2016 02/26/2016 12/05/2025 02/26/2016 $4.00
02/25/2016 02/25/2016 12/05/2025 02/25/2016 $4.00
02/24/2016 02/24/2016 12/05/2025 02/24/2016 $4.00
02/23/2016 02/23/2016 12/05/2025 02/23/2016 $4.00
02/22/2016 02/22/2016 12/05/2025 02/22/2016 $4.00
02/19/2016 02/19/2016 12/05/2025 02/19/2016 $4.00
02/18/2016 02/18/2016 12/05/2025 02/18/2016 $4.00
02/17/2016 02/17/2016 12/05/2025 02/17/2016 $4.00
02/16/2016 02/16/2016 12/05/2025 02/16/2016 $4.00
02/15/2016 02/15/2016 12/05/2025 02/15/2016 $4.00
02/12/2016 02/12/2016 12/05/2025 02/12/2016 $4.00
02/11/2016 02/11/2016 12/05/2025 02/11/2016 $4.00
02/10/2016 02/10/2016 12/05/2025 02/10/2016 $4.00
02/09/2016 02/09/2016 12/05/2025 02/09/2016 $4.00
02/05/2016 02/05/2016 12/05/2025 02/05/2016 $4.00
02/04/2016 02/04/2016 12/05/2025 02/04/2016 $4.00
02/03/2016 02/03/2016 12/05/2025 02/03/2016 $4.00
02/02/2016 02/02/2016 12/05/2025 02/02/2016 $4.00
02/01/2016 02/01/2016 12/05/2025 02/01/2016 $9.00
01/29/2016 01/29/2016 12/05/2025 01/29/2016 $9.00
01/28/2016 01/28/2016 12/05/2025 01/28/2016 $9.00
01/27/2016 02/08/2016 02/22/2016 02/10/2016 $0.10
01/27/2016 01/27/2016 12/05/2025 01/27/2016 $9.00
01/26/2016 01/26/2016 12/05/2025 01/26/2016 $9.00
01/25/2016 01/25/2016 12/05/2025 01/25/2016 $9.00
01/22/2016 01/22/2016 12/05/2025 01/22/2016 $9.00
01/21/2016 01/21/2016 12/05/2025 01/21/2016 $9.00
01/20/2016 01/20/2016 12/05/2025 01/20/2016 $9.00
01/19/2016 01/19/2016 12/05/2025 01/19/2016 $9.00
01/18/2016 01/18/2016 12/05/2025 01/18/2016 $9.00
01/15/2016 01/15/2016 12/05/2025 01/15/2016 $9.00
01/14/2016 01/14/2016 12/05/2025 01/14/2016 $9.00
01/13/2016 01/13/2016 12/05/2025 01/13/2016 $9.00
01/12/2016 01/12/2016 12/05/2025 01/12/2016 $9.00
01/11/2016 01/11/2016 12/05/2025 01/11/2016 $9.00
01/08/2016 01/08/2016 12/05/2025 01/08/2016 $9.00
01/07/2016 01/07/2016 12/05/2025 01/07/2016 $9.00
01/06/2016 01/06/2016 12/05/2025 01/06/2016 $9.00
01/05/2016 01/05/2016 12/05/2025 01/05/2016 $9.00
01/04/2016 01/04/2016 12/05/2025 01/04/2016 $9.00
01/01/2016 01/01/2016 12/05/2025 01/01/2016 $9.00
12/31/2015 12/31/2015 12/05/2025 12/31/2015 $9.00
12/29/2015 12/29/2015 12/05/2025 12/29/2015 $9.00
12/28/2015 12/28/2015 12/05/2025 12/28/2015 $9.00
12/25/2015 12/25/2015 12/05/2025 12/25/2015 $9.00
12/24/2015 12/24/2015 12/05/2025 12/24/2015 $9.00
12/23/2015 12/23/2015 12/05/2025 12/23/2015 $9.00
12/22/2015 12/22/2015 12/05/2025 12/22/2015 $9.00
12/21/2015 12/21/2015 12/05/2025 12/21/2015 $9.00
12/18/2015 12/18/2015 12/05/2025 12/18/2015 $9.00
12/17/2015 12/17/2015 12/05/2025 12/17/2015 $9.00
12/16/2015 12/16/2015 12/05/2025 12/16/2015 $9.00
12/15/2015 12/15/2015 12/05/2025 12/15/2015 $9.00
12/14/2015 12/14/2015 12/05/2025 12/14/2015 $9.00
12/11/2015 12/11/2015 12/05/2025 12/11/2015 $9.00
12/10/2015 12/10/2015 12/05/2025 12/10/2015 $9.00
12/09/2015 12/09/2015 12/05/2025 12/09/2015 $9.00
12/08/2015 12/08/2015 12/05/2025 12/08/2015 $9.00
12/07/2015 12/07/2015 12/05/2025 12/07/2015 $9.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Is Amazon an AI Stock?
Is Amazon an AI Stock?

With the market starting to look skittish on pure-play AI…

Google Vs NVIDIA Stock: Which Is Best?
Google Vs NVIDIA Stock: Which Is Best?

Alphabet (NASDAQ:GOOGL) and NVIDIA (NASDAQ:NVIDIA) are two of the market’s…

How High Could NVIDIA Stock Go?
How High Could NVIDIA Stock Go?

NVIDIA (NASDAQ:NVDA) has been one of the best stocks to…

Stock Ideas

Buy
52
Is NVDA Stock a Buy?

Market Cap: $4.5T
P/E Ratio: 62x

Buy
61
Is AAPL Stock a Buy?

Market Cap: $4.1T
P/E Ratio: 38x

Buy
63
Is GOOG Stock a Buy?

Market Cap: $3.8T
P/E Ratio: 40x

Alerts

Buy
54
SMX alert for Dec 5

SMX (Security Matters) Plc [SMX] is up 154.74% over the past day.

Sell
15
HOV alert for Dec 5

Hovnanian Enterprises, Inc. [HOV] is down 22.58% over the past day.

Buy
67
NUTX alert for Dec 5

Nutex Health, Inc. [NUTX] is up 18.9% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock