Financhill
Sell
50

HMC Quote, Financials, Valuation and Earnings

Last price:
$29.88
Seasonality move :
1.39%
Day range:
$28.95 - $29.42
52-week range:
$23.41 - $34.99
Dividend yield:
4.87%
P/E ratio:
6.77x
P/S ratio:
0.32x
P/B ratio:
0.52x
Volume:
1.1M
Avg. volume:
1.2M
1-year change:
-14.59%
Market cap:
$42.9B
Revenue:
$141.6B
EPS (TTM):
$4.31

Dividend Data

Dividend yield
4.87%
Sector average: 2.23%
Annualized payout
$1.34
Paid quarterly
Payout ratio
33.88%
EPS $1.31
Dividend increase track record
1 years

Most Recent Dividend Payouts

Ex-dividend date
September 27
208 days ago
Ex-dividend amount
$0.67
Payment date
December 11
133 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
04/19/2025 09/26/2019 12/06/2019 09/27/2019 $0.26
04/19/2025 06/27/2012 08/31/2012 06/28/2012 $0.24
04/19/2025 03/28/2012 06/29/2012 03/29/2012 $0.19
04/19/2025 12/28/2011 03/02/2012 12/29/2011 $0.19
04/19/2025 09/28/2011 12/02/2011 09/29/2011 $0.19
04/19/2025 06/28/2011 08/31/2011 06/29/2011 $0.19
04/19/2025 03/29/2011 07/01/2011 03/30/2011 $0.19
04/19/2025 12/29/2010 03/04/2011 12/30/2010 $0.18
04/19/2025 09/28/2010 12/03/2010 09/29/2010 $0.14
04/19/2025 06/28/2010 09/02/2010 06/29/2010 $0.14
04/19/2025 03/29/2010 07/02/2010 03/30/2010 $0.13
04/19/2025 12/29/2009 03/05/2010 12/30/2009 $0.11
04/19/2025 09/28/2009 12/03/2009 09/29/2009 $0.09
04/19/2025 06/28/2009 08/31/2009 06/29/2009 $0.08
04/19/2025 03/29/2009 07/01/2009 03/30/2009 $0.08
04/19/2025 12/26/2008 03/05/2009 12/30/2008 $0.11
04/19/2025 09/28/2008 12/04/2008 09/29/2008 $0.23
04/19/2025 06/26/2008 09/02/2008 06/27/2008 $0.20
04/19/2025 03/27/2008 07/02/2008 03/28/2008 $0.20
04/19/2025 12/26/2007 03/03/2008 12/28/2007 $0.20
04/19/2025 09/27/2007 12/03/2007 09/28/2007 $0.20
04/19/2025 06/27/2007 09/04/2007 06/29/2007 $0.17
04/19/2025 03/28/2007 07/02/2007 03/30/2007 $0.16
04/19/2025 12/27/2006 03/02/2007 12/29/2006 $0.14
04/19/2025 09/27/2006 12/04/2006 09/29/2006 $0.26
04/19/2025 03/28/2006 07/03/2006 03/30/2006 $0.26
04/19/2025 09/27/2005 12/02/2005 09/29/2005 $0.17
04/19/2025 03/28/2005 07/01/2005 03/30/2005 $0.17
04/19/2025 09/27/2004 12/03/2004 09/29/2004 $0.14
04/19/2025 03/26/2004 07/01/2004 03/30/2004 $0.11
04/19/2025 09/25/2003 12/03/2003 09/29/2003 $0.09
04/19/2025 03/26/2003 07/02/2003 03/28/2003 $0.07
04/19/2025 09/25/2002 12/03/2002 09/27/2002 $0.06
04/19/2025 03/26/2002 07/03/2002 03/28/2002 $0.06
04/19/2025 09/25/2001 12/03/2001 09/27/2001 $0.05
04/19/2025 03/27/2001 07/09/2001 03/29/2001 $0.05
04/19/2025 09/26/2000 12/08/2000 09/28/2000 $0.05
04/19/2025 03/28/2000 07/07/2000 03/30/2000 $0.06
04/19/2025 09/27/1999 12/17/1999 09/29/1999 $0.05
04/19/2025 03/26/1999 07/08/1999 03/30/1999 $0.04
04/19/2025 09/25/1998 12/17/1998 09/29/1998 $0.05
04/19/2025 03/26/1998 07/06/1998 03/30/1998 $0.03
04/19/2025 09/25/1997 12/17/1997 09/29/1997 $0.03
04/19/2025 03/25/1997 07/08/1997 03/28/1997 $0.03
04/19/2025 09/25/1996 12/19/1996 09/27/1996 $0.03
04/19/2025 03/26/1996 07/10/1996 03/28/1996 $0.03
04/19/2025 09/27/1995 12/20/1995 09/29/1995 $0.03
04/19/2025 03/23/1995 07/12/1995 03/30/1995 $0.03
04/19/2025 09/23/1994 12/21/1994 09/29/1994 $0.03
04/19/2025 03/24/1994 07/12/1994 03/30/1994 $0.03
04/19/2025 09/23/1993 12/21/1993 09/29/1993 $0.03
04/19/2025 03/24/1993 07/16/1993 03/30/1993 $0.03
04/19/2025 09/23/1992 12/28/1992 09/29/1992 $0.02
04/19/2025 03/24/1992 07/14/1992 03/30/1992 $0.02
04/19/2025 09/23/1991 12/26/1991 09/27/1991 $0.02
04/19/2025 03/22/1991 07/16/1991 03/28/1991 $0.02
04/19/2025 09/21/1990 12/26/1990 09/27/1990 $0.02
04/19/2025 03/23/1990 07/17/1990 03/29/1990 $0.02
04/19/2025 09/22/1989 12/27/1989 09/28/1989 $0.02
04/19/2025 03/23/1989 07/18/1989 03/30/1989 $0.02
04/19/2025 09/23/1988 12/28/1988 09/29/1988 $0.02
04/19/2025 03/24/1988 07/18/1988 03/30/1988 $0.02
04/19/2025 09/23/1987 01/07/1988 09/29/1987 $0.03
04/19/2025 02/23/1987 06/15/1987 02/27/1987 $0.02
09/09/2024 09/27/2024 12/11/2024 09/27/2024 $0.67
03/08/2024 03/27/2024 06/11/2024 03/28/2024 $0.75
09/01/2023 09/28/2023 12/12/2023 09/29/2023 $0.59
03/02/2023 03/29/2023 06/13/2023 03/30/2023 $0.43
09/01/2022 09/28/2022 12/12/2022 09/29/2022 $0.44
03/02/2022 03/29/2022 06/13/2022 03/30/2022 $0.50
11/05/2021 09/28/2021 12/08/2021 09/29/2021 $0.48
05/18/2021 03/29/2021 06/14/2021 03/30/2021 $0.49
12/04/2020 12/29/2020 03/15/2021 12/30/2020 $0.24
11/06/2020 09/28/2020 12/09/2020 09/29/2020 $0.18
08/06/2020 06/26/2020 09/14/2020 06/29/2020 $0.10
02/03/2020 03/27/2020 06/10/2020 03/30/2020 $0.26
12/02/2019 12/27/2019 03/11/2020 12/30/2019 $0.26
06/24/2019 06/26/2019 09/09/2019 06/27/2019 $0.26
03/01/2019 03/27/2019 06/10/2019 03/28/2019 $0.26
12/05/2018 12/27/2018 03/07/2019 12/28/2018 $0.25
09/04/2018 09/26/2018 12/05/2018 09/27/2018 $0.25
06/05/2018 06/27/2018 09/05/2018 06/28/2018 $0.24
03/06/2018 03/28/2018 06/06/2018 03/29/2018 $0.25
12/05/2017 12/27/2017 03/07/2018 12/28/2017 $0.23
09/05/2017 09/27/2017 12/06/2017 09/28/2017 $0.21
06/17/2017 06/27/2017 09/01/2017 06/29/2017 $0.22
06/01/2017 06/28/2017 09/01/2017 06/29/2017 $0.22
03/17/2017 03/17/2017 04/22/2025 03/17/2017 $2.00
03/16/2017 03/16/2017 04/22/2025 03/16/2017 $2.00
03/15/2017 03/15/2017 04/22/2025 03/15/2017 $2.00
03/14/2017 03/14/2017 04/22/2025 03/14/2017 $2.00
03/13/2017 03/13/2017 04/22/2025 03/13/2017 $2.00
03/10/2017 03/10/2017 04/22/2025 03/10/2017 $2.00
03/09/2017 03/09/2017 04/22/2025 03/09/2017 $2.00
03/08/2017 03/08/2017 04/22/2025 03/08/2017 $2.00
03/07/2017 03/07/2017 04/22/2025 03/07/2017 $2.00
03/06/2017 03/06/2017 04/22/2025 03/06/2017 $2.00
03/03/2017 03/03/2017 04/22/2025 03/03/2017 $2.00
03/02/2017 03/02/2017 04/22/2025 03/02/2017 $2.00
03/01/2017 03/29/2017 06/23/2017 03/30/2017 $0.22
03/01/2017 03/01/2017 04/22/2025 03/01/2017 $8.00
02/28/2017 02/28/2017 04/22/2025 02/28/2017 $8.00
02/27/2017 02/27/2017 04/22/2025 02/27/2017 $8.00
02/24/2017 02/24/2017 04/22/2025 02/24/2017 $8.00
02/23/2017 02/23/2017 04/22/2025 02/23/2017 $8.00
02/22/2017 02/22/2017 04/22/2025 02/22/2017 $8.00
02/21/2017 02/21/2017 04/22/2025 02/21/2017 $8.00
02/20/2017 02/20/2017 04/22/2025 02/20/2017 $8.00
02/17/2017 02/17/2017 04/22/2025 02/17/2017 $8.00
02/16/2017 02/16/2017 04/22/2025 02/16/2017 $8.00
02/15/2017 02/15/2017 04/22/2025 02/15/2017 $8.00
02/14/2017 02/14/2017 04/22/2025 02/14/2017 $8.00
02/13/2017 02/13/2017 04/22/2025 02/13/2017 $8.00
02/10/2017 02/10/2017 04/22/2025 02/10/2017 $8.00
02/09/2017 02/09/2017 04/22/2025 02/09/2017 $8.00
02/08/2017 02/08/2017 04/22/2025 02/08/2017 $8.00
02/07/2017 02/07/2017 04/22/2025 02/07/2017 $8.00
02/06/2017 02/06/2017 04/22/2025 02/06/2017 $8.00
02/03/2017 02/03/2017 04/22/2025 02/03/2017 $8.00
02/02/2017 02/02/2017 04/22/2025 02/02/2017 $8.00
02/01/2017 02/01/2017 04/22/2025 02/01/2017 $8.00
01/31/2017 01/31/2017 04/22/2025 01/31/2017 $8.00
01/30/2017 01/30/2017 04/22/2025 01/30/2017 $8.00
01/27/2017 01/27/2017 04/22/2025 01/27/2017 $8.00
01/26/2017 01/26/2017 04/22/2025 01/26/2017 $8.00
01/25/2017 01/25/2017 04/22/2025 01/25/2017 $8.00
01/24/2017 01/24/2017 04/22/2025 01/24/2017 $8.00
01/23/2017 01/23/2017 04/22/2025 01/23/2017 $8.00
01/20/2017 01/20/2017 04/22/2025 01/20/2017 $8.00
01/19/2017 01/19/2017 04/22/2025 01/19/2017 $8.00
01/18/2017 01/18/2017 04/22/2025 01/18/2017 $8.00
01/17/2017 01/17/2017 04/22/2025 01/17/2017 $8.00
01/16/2017 01/16/2017 04/22/2025 01/16/2017 $8.00
01/13/2017 01/13/2017 04/22/2025 01/13/2017 $8.00
01/12/2017 01/12/2017 04/22/2025 01/12/2017 $8.00
01/11/2017 01/11/2017 04/22/2025 01/11/2017 $8.00
01/10/2017 01/10/2017 04/22/2025 01/10/2017 $8.00
01/09/2017 01/09/2017 04/22/2025 01/09/2017 $8.00
01/06/2017 01/06/2017 04/22/2025 01/06/2017 $8.00
01/05/2017 01/05/2017 04/22/2025 01/05/2017 $8.00
01/04/2017 01/04/2017 04/22/2025 01/04/2017 $8.00
01/03/2017 01/03/2017 04/22/2025 01/03/2017 $8.00
01/02/2017 01/02/2017 04/22/2025 01/02/2017 $8.00
12/30/2016 12/30/2016 04/22/2025 12/30/2016 $8.00
12/29/2016 12/29/2016 04/22/2025 12/29/2016 $8.00
12/26/2016 12/26/2016 04/22/2025 12/26/2016 $8.00
12/23/2016 12/23/2016 04/22/2025 12/23/2016 $8.00
12/22/2016 12/22/2016 04/22/2025 12/22/2016 $8.00
12/21/2016 12/21/2016 04/22/2025 12/21/2016 $8.00
12/20/2016 12/20/2016 04/22/2025 12/20/2016 $8.00
12/19/2016 12/19/2016 04/22/2025 12/19/2016 $8.00
12/17/2016 12/17/2016 04/22/2025 12/17/2016 $8.00
12/16/2016 12/16/2016 04/22/2025 12/16/2016 $8.00
12/15/2016 12/15/2016 04/22/2025 12/15/2016 $8.00
12/14/2016 12/14/2016 04/22/2025 12/14/2016 $8.00
12/13/2016 12/13/2016 04/22/2025 12/13/2016 $8.00
12/12/2016 12/12/2016 04/22/2025 12/12/2016 $8.00
12/09/2016 12/09/2016 04/22/2025 12/09/2016 $8.00
12/08/2016 12/08/2016 04/22/2025 12/08/2016 $8.00
12/07/2016 12/07/2016 04/22/2025 12/07/2016 $8.00
12/06/2016 12/06/2016 04/22/2025 12/06/2016 $8.00
12/05/2016 12/05/2016 04/22/2025 12/05/2016 $8.00
12/02/2016 12/28/2016 03/07/2017 12/29/2016 $0.21
12/02/2016 12/27/2016 03/07/2017 12/29/2016 $0.21
12/02/2016 12/02/2016 04/22/2025 12/02/2016 $8.00
12/01/2016 12/01/2016 04/22/2025 12/01/2016 $8.00
11/30/2016 11/30/2016 04/22/2025 11/30/2016 $8.00
11/29/2016 11/29/2016 04/22/2025 11/29/2016 $8.00
11/28/2016 11/28/2016 04/22/2025 11/28/2016 $8.00
11/25/2016 11/25/2016 04/22/2025 11/25/2016 $8.00
11/24/2016 11/24/2016 04/22/2025 11/24/2016 $8.00
11/23/2016 11/23/2016 04/22/2025 11/23/2016 $8.00
11/22/2016 11/22/2016 04/22/2025 11/22/2016 $8.00
11/21/2016 11/21/2016 04/22/2025 11/21/2016 $8.00
11/18/2016 11/18/2016 04/22/2025 11/18/2016 $8.00
11/17/2016 11/17/2016 04/22/2025 11/17/2016 $8.00
11/16/2016 11/16/2016 04/22/2025 11/16/2016 $8.00
11/15/2016 11/15/2016 04/22/2025 11/15/2016 $8.00
11/14/2016 11/14/2016 04/22/2025 11/14/2016 $8.00
11/11/2016 11/11/2016 04/22/2025 11/11/2016 $8.00
11/10/2016 11/10/2016 04/22/2025 11/10/2016 $8.00
11/09/2016 11/09/2016 04/22/2025 11/09/2016 $8.00
11/08/2016 11/08/2016 04/22/2025 11/08/2016 $8.00
11/07/2016 11/07/2016 04/22/2025 11/07/2016 $8.00
11/04/2016 11/04/2016 04/22/2025 11/04/2016 $8.00
11/03/2016 11/03/2016 04/22/2025 11/03/2016 $8.00
11/02/2016 11/02/2016 04/22/2025 11/02/2016 $8.00
11/01/2016 11/01/2016 04/22/2025 11/01/2016 $8.00
10/31/2016 10/31/2016 04/22/2025 10/31/2016 $8.00
10/28/2016 10/28/2016 04/22/2025 10/28/2016 $8.00
10/27/2016 10/27/2016 04/22/2025 10/27/2016 $8.00
10/26/2016 10/26/2016 04/22/2025 10/26/2016 $8.00
10/25/2016 10/25/2016 04/22/2025 10/25/2016 $8.00
10/24/2016 10/24/2016 04/22/2025 10/24/2016 $8.00
10/21/2016 10/21/2016 04/22/2025 10/21/2016 $8.00
10/20/2016 10/20/2016 04/22/2025 10/20/2016 $8.00
10/19/2016 10/19/2016 04/22/2025 10/19/2016 $8.00
10/18/2016 10/18/2016 04/22/2025 10/18/2016 $8.00
10/17/2016 10/17/2016 04/22/2025 10/17/2016 $8.00
10/14/2016 10/14/2016 04/22/2025 10/14/2016 $8.00
10/13/2016 10/13/2016 04/22/2025 10/13/2016 $8.00
10/12/2016 10/12/2016 04/22/2025 10/12/2016 $8.00
10/11/2016 10/11/2016 04/22/2025 10/11/2016 $8.00
10/10/2016 10/10/2016 04/22/2025 10/10/2016 $8.00
10/07/2016 10/07/2016 04/22/2025 10/07/2016 $8.00
10/06/2016 10/06/2016 04/22/2025 10/06/2016 $8.00
10/05/2016 10/05/2016 04/22/2025 10/05/2016 $8.00
10/04/2016 10/04/2016 04/22/2025 10/04/2016 $8.00
10/03/2016 10/03/2016 04/22/2025 10/03/2016 $8.00
09/30/2016 09/30/2016 04/22/2025 09/30/2016 $8.00
09/29/2016 09/29/2016 04/22/2025 09/29/2016 $8.00
09/26/2016 09/26/2016 04/22/2025 09/26/2016 $8.00
09/23/2016 09/23/2016 04/22/2025 09/23/2016 $8.00
09/22/2016 09/22/2016 04/22/2025 09/22/2016 $8.00
09/21/2016 09/21/2016 04/22/2025 09/21/2016 $8.00
09/20/2016 09/20/2016 04/22/2025 09/20/2016 $8.00
09/19/2016 09/19/2016 04/22/2025 09/19/2016 $8.00
09/16/2016 09/16/2016 04/22/2025 09/16/2016 $8.00
09/15/2016 09/15/2016 04/22/2025 09/15/2016 $8.00
09/14/2016 09/14/2016 04/22/2025 09/14/2016 $8.00
09/13/2016 09/13/2016 04/22/2025 09/13/2016 $8.00
09/12/2016 09/12/2016 04/22/2025 09/12/2016 $8.00
09/09/2016 09/09/2016 04/22/2025 09/09/2016 $8.00
09/08/2016 09/08/2016 04/22/2025 09/08/2016 $8.00
09/06/2016 09/06/2016 04/22/2025 09/06/2016 $8.00
09/05/2016 09/05/2016 04/22/2025 09/05/2016 $8.00
09/02/2016 09/02/2016 04/22/2025 09/02/2016 $8.00
09/01/2016 09/28/2016 12/06/2016 09/29/2016 $0.19
09/01/2016 09/27/2016 12/06/2016 09/29/2016 $0.19
09/01/2016 09/01/2016 04/22/2025 09/01/2016 $8.00
08/31/2016 08/31/2016 04/22/2025 08/31/2016 $8.00
08/29/2016 08/29/2016 04/22/2025 08/29/2016 $8.00
08/26/2016 08/26/2016 04/22/2025 08/26/2016 $8.00
08/25/2016 08/25/2016 04/22/2025 08/25/2016 $8.00
08/24/2016 08/24/2016 04/22/2025 08/24/2016 $8.00
08/23/2016 08/23/2016 04/22/2025 08/23/2016 $8.00
08/22/2016 08/22/2016 04/22/2025 08/22/2016 $8.00
08/19/2016 08/19/2016 04/22/2025 08/19/2016 $8.00
08/18/2016 08/18/2016 04/22/2025 08/18/2016 $8.00
08/16/2016 08/16/2016 04/22/2025 08/16/2016 $8.00
08/12/2016 08/12/2016 04/22/2025 08/12/2016 $8.00
08/11/2016 08/11/2016 04/22/2025 08/11/2016 $8.00
08/10/2016 08/10/2016 04/22/2025 08/10/2016 $8.00
08/09/2016 08/09/2016 04/22/2025 08/09/2016 $8.00
08/08/2016 08/08/2016 04/22/2025 08/08/2016 $8.00
08/05/2016 08/05/2016 04/22/2025 08/05/2016 $8.00
08/04/2016 08/04/2016 04/22/2025 08/04/2016 $8.00
08/03/2016 08/03/2016 04/22/2025 08/03/2016 $8.00
08/02/2016 08/02/2016 04/22/2025 08/02/2016 $8.00
08/01/2016 08/01/2016 04/22/2025 08/01/2016 $8.00
07/29/2016 07/29/2016 04/22/2025 07/29/2016 $8.00
07/28/2016 07/28/2016 04/22/2025 07/28/2016 $8.00
07/27/2016 07/27/2016 04/22/2025 07/27/2016 $8.00
07/26/2016 07/26/2016 04/22/2025 07/26/2016 $8.00
07/25/2016 07/25/2016 04/22/2025 07/25/2016 $8.00
07/22/2016 07/22/2016 04/22/2025 07/22/2016 $8.00
07/21/2016 07/21/2016 04/22/2025 07/21/2016 $8.00
07/20/2016 07/20/2016 04/22/2025 07/20/2016 $8.00
07/19/2016 07/19/2016 04/22/2025 07/19/2016 $8.00
07/18/2016 07/18/2016 04/22/2025 07/18/2016 $8.00
07/15/2016 07/15/2016 04/22/2025 07/15/2016 $8.00
07/14/2016 07/14/2016 04/22/2025 07/14/2016 $8.00
07/13/2016 07/13/2016 04/22/2025 07/13/2016 $8.00
07/12/2016 07/12/2016 04/22/2025 07/12/2016 $8.00
07/11/2016 07/11/2016 04/22/2025 07/11/2016 $8.00
07/08/2016 07/08/2016 04/22/2025 07/08/2016 $8.00
07/07/2016 07/07/2016 04/22/2025 07/07/2016 $8.00
07/06/2016 07/06/2016 04/22/2025 07/06/2016 $8.00
07/05/2016 07/05/2016 04/22/2025 07/05/2016 $8.00
07/04/2016 07/04/2016 04/22/2025 07/04/2016 $8.00
07/01/2016 07/01/2016 04/22/2025 07/01/2016 $8.00
06/30/2016 06/30/2016 04/22/2025 06/30/2016 $8.00
06/29/2016 06/29/2016 04/22/2025 06/29/2016 $8.00
06/24/2016 06/24/2016 04/22/2025 06/24/2016 $8.00
06/23/2016 06/23/2016 04/22/2025 06/23/2016 $8.00
06/22/2016 06/22/2016 04/22/2025 06/22/2016 $8.00
06/21/2016 06/21/2016 04/22/2025 06/21/2016 $5.00
06/20/2016 06/20/2016 04/22/2025 06/20/2016 $5.00
06/17/2016 06/17/2016 04/22/2025 06/17/2016 $5.00
06/16/2016 06/16/2016 04/22/2025 06/16/2016 $5.00
06/15/2016 06/15/2016 04/22/2025 06/15/2016 $5.00
06/14/2016 06/14/2016 04/22/2025 06/14/2016 $5.00
06/13/2016 06/13/2016 04/22/2025 06/13/2016 $5.00
06/10/2016 06/10/2016 04/22/2025 06/10/2016 $5.00
06/09/2016 06/09/2016 04/22/2025 06/09/2016 $5.00
06/08/2016 06/08/2016 04/22/2025 06/08/2016 $5.00
06/07/2016 06/07/2016 04/22/2025 06/07/2016 $5.00
06/06/2016 06/06/2016 04/22/2025 06/06/2016 $5.00
06/03/2016 06/03/2016 04/22/2025 06/03/2016 $5.00
06/02/2016 06/28/2016 09/01/2016 06/29/2016 $0.22
06/02/2016 06/27/2016 09/01/2016 06/29/2016 $0.22
06/02/2016 06/02/2016 04/22/2025 06/02/2016 $5.00
06/01/2016 06/01/2016 04/22/2025 06/01/2016 $5.00
05/31/2016 05/31/2016 04/22/2025 05/31/2016 $5.00
05/30/2016 05/30/2016 04/22/2025 05/30/2016 $5.00
05/27/2016 05/27/2016 04/22/2025 05/27/2016 $5.00
05/26/2016 05/26/2016 04/22/2025 05/26/2016 $5.00
05/25/2016 05/25/2016 04/22/2025 05/25/2016 $5.00
05/24/2016 05/24/2016 04/22/2025 05/24/2016 $5.00
05/23/2016 05/23/2016 04/22/2025 05/23/2016 $5.00
05/20/2016 05/20/2016 04/22/2025 05/20/2016 $5.00
05/19/2016 05/19/2016 04/22/2025 05/19/2016 $8.00
05/18/2016 05/18/2016 04/22/2025 05/18/2016 $8.00
05/17/2016 05/17/2016 04/22/2025 05/17/2016 $8.00
05/16/2016 05/16/2016 04/22/2025 05/16/2016 $8.00
05/13/2016 05/13/2016 04/22/2025 05/13/2016 $8.00
05/13/2016 03/29/2016 06/24/2016 03/30/2016 $0.21
05/12/2016 05/12/2016 04/22/2025 05/12/2016 $8.00
05/11/2016 05/11/2016 04/22/2025 05/11/2016 $8.00
05/10/2016 05/10/2016 04/22/2025 05/10/2016 $8.00
05/09/2016 05/09/2016 04/22/2025 05/09/2016 $8.00
05/06/2016 05/06/2016 04/22/2025 05/06/2016 $8.00
05/05/2016 05/05/2016 04/22/2025 05/05/2016 $8.00
05/04/2016 05/04/2016 04/22/2025 05/04/2016 $8.00
05/03/2016 05/03/2016 04/22/2025 05/03/2016 $8.00
05/02/2016 05/02/2016 04/22/2025 05/02/2016 $8.00
04/27/2016 04/27/2016 04/22/2025 04/27/2016 $8.00
04/26/2016 04/26/2016 04/22/2025 04/26/2016 $8.00
04/22/2016 04/22/2016 04/22/2025 04/22/2016 $8.00
04/21/2016 04/21/2016 04/22/2025 04/21/2016 $8.00
04/20/2016 04/20/2016 04/22/2025 04/20/2016 $8.00
04/19/2016 04/19/2016 04/22/2025 04/19/2016 $8.00
04/18/2016 04/18/2016 04/22/2025 04/18/2016 $8.00
04/15/2016 04/15/2016 04/22/2025 04/15/2016 $8.00
04/14/2016 04/14/2016 04/22/2025 04/14/2016 $8.00
04/13/2016 04/13/2016 04/22/2025 04/13/2016 $8.00
04/12/2016 04/12/2016 04/22/2025 04/12/2016 $8.00
04/11/2016 04/11/2016 04/22/2025 04/11/2016 $8.00
04/08/2016 04/08/2016 04/22/2025 04/08/2016 $8.00
04/07/2016 04/07/2016 04/22/2025 04/07/2016 $8.00
04/06/2016 04/06/2016 04/22/2025 04/06/2016 $8.00
04/05/2016 04/05/2016 04/22/2025 04/05/2016 $8.00
04/04/2016 04/04/2016 04/22/2025 04/04/2016 $8.00
04/01/2016 04/01/2016 04/22/2025 04/01/2016 $8.00
03/31/2016 03/31/2016 04/22/2025 03/31/2016 $8.00
03/28/2016 03/30/2016 04/22/2025 03/17/2017 $8.00
03/25/2016 03/25/2016 04/22/2025 03/25/2016 $8.00
03/23/2016 03/28/2016 06/24/2016 03/30/2016 $0.21
03/23/2016 03/23/2016 04/22/2025 03/23/2016 $8.00
03/22/2016 03/22/2016 04/22/2025 03/22/2016 $8.00
03/18/2016 03/18/2016 04/22/2025 03/18/2016 $8.00
03/17/2016 03/17/2016 04/22/2025 03/17/2016 $8.00
03/16/2016 03/16/2016 04/22/2025 03/16/2016 $8.00
03/15/2016 03/15/2016 04/22/2025 03/15/2016 $8.00
03/11/2016 03/11/2016 04/22/2025 03/11/2016 $8.00
03/10/2016 03/10/2016 04/22/2025 03/10/2016 $8.00
03/09/2016 03/09/2016 04/22/2025 03/09/2016 $8.00
03/08/2016 03/08/2016 04/22/2025 03/08/2016 $8.00
03/07/2016 03/07/2016 04/22/2025 03/07/2016 $8.00
03/04/2016 03/04/2016 04/22/2025 03/04/2016 $8.00
03/03/2016 03/03/2016 04/22/2025 03/03/2016 $8.00
03/02/2016 03/02/2016 04/22/2025 03/02/2016 $8.00
03/01/2016 03/01/2016 04/22/2025 03/01/2016 $8.00
02/26/2016 02/26/2016 04/22/2025 02/26/2016 $8.00
02/26/2016 12/29/2015 03/04/2016 12/30/2015 $0.19
02/25/2016 02/25/2016 04/22/2025 02/25/2016 $8.00
02/24/2016 02/24/2016 04/22/2025 02/24/2016 $8.00
02/23/2016 02/23/2016 04/22/2025 02/23/2016 $8.00
02/22/2016 02/22/2016 04/22/2025 02/22/2016 $8.00
02/19/2016 02/19/2016 04/22/2025 02/19/2016 $8.00
02/18/2016 02/18/2016 04/22/2025 02/18/2016 $8.00
02/17/2016 02/17/2016 04/22/2025 02/17/2016 $8.00
02/16/2016 02/16/2016 04/22/2025 02/16/2016 $8.00
02/15/2016 02/15/2016 04/22/2025 02/15/2016 $8.00
02/12/2016 02/12/2016 04/22/2025 02/12/2016 $8.00
02/11/2016 02/11/2016 04/22/2025 02/11/2016 $8.00
02/10/2016 02/10/2016 04/22/2025 02/10/2016 $8.00
02/09/2016 02/09/2016 04/22/2025 02/09/2016 $8.00
02/08/2016 02/08/2016 04/22/2025 02/08/2016 $8.00
02/05/2016 02/05/2016 04/22/2025 02/05/2016 $8.00
02/04/2016 02/04/2016 04/22/2025 02/04/2016 $8.00
02/03/2016 02/03/2016 04/22/2025 02/03/2016 $8.00
02/02/2016 02/02/2016 04/22/2025 02/02/2016 $8.00
02/01/2016 02/01/2016 04/22/2025 02/01/2016 $8.00
01/29/2016 01/29/2016 04/22/2025 01/29/2016 $8.00
01/28/2016 01/28/2016 04/22/2025 01/28/2016 $8.00
01/27/2016 01/27/2016 04/22/2025 01/27/2016 $8.00
01/26/2016 01/26/2016 04/22/2025 01/26/2016 $8.00
01/25/2016 01/25/2016 04/22/2025 01/25/2016 $8.00
01/22/2016 01/22/2016 04/22/2025 01/22/2016 $8.00
01/21/2016 01/21/2016 04/22/2025 01/21/2016 $8.00
01/20/2016 01/20/2016 04/22/2025 01/20/2016 $8.00
01/19/2016 01/19/2016 04/22/2025 01/19/2016 $8.00
01/18/2016 01/18/2016 04/22/2025 01/18/2016 $8.00
01/15/2016 01/15/2016 04/22/2025 01/15/2016 $8.00
01/14/2016 01/14/2016 04/22/2025 01/14/2016 $8.00
01/13/2016 01/13/2016 04/22/2025 01/13/2016 $8.00
01/12/2016 01/12/2016 04/22/2025 01/12/2016 $8.00
01/11/2016 01/11/2016 04/22/2025 01/11/2016 $8.00
01/08/2016 01/08/2016 04/22/2025 01/08/2016 $8.00
01/07/2016 01/07/2016 04/22/2025 01/07/2016 $8.00
01/06/2016 01/06/2016 04/22/2025 01/06/2016 $8.00
01/05/2016 01/05/2016 04/22/2025 01/05/2016 $8.00
01/04/2016 01/04/2016 04/22/2025 01/04/2016 $8.00
01/01/2016 01/01/2016 04/22/2025 01/01/2016 $8.00
12/31/2015 12/31/2015 04/22/2025 12/31/2015 $8.00
12/25/2015 12/25/2015 04/22/2025 12/25/2015 $8.00
12/24/2015 12/24/2015 04/22/2025 12/24/2015 $8.00
12/23/2015 12/23/2015 04/22/2025 12/23/2015 $8.00
12/22/2015 12/22/2015 04/22/2025 12/22/2015 $8.00
12/21/2015 12/21/2015 04/22/2025 12/21/2015 $8.00
12/18/2015 12/18/2015 04/22/2025 12/18/2015 $8.00
12/17/2015 12/17/2015 04/22/2025 12/17/2015 $8.00
12/16/2015 12/16/2015 04/22/2025 12/16/2015 $8.00
12/15/2015 12/15/2015 04/22/2025 12/15/2015 $8.00
12/14/2015 12/14/2015 04/22/2025 12/14/2015 $8.00
12/11/2015 12/11/2015 04/22/2025 12/11/2015 $8.00
12/10/2015 12/10/2015 04/22/2025 12/10/2015 $8.00
12/09/2015 12/09/2015 04/22/2025 12/09/2015 $8.00
12/08/2015 12/08/2015 04/22/2025 12/08/2015 $8.00
12/07/2015 12/07/2015 04/22/2025 12/07/2015 $8.00
12/04/2015 12/04/2015 04/22/2025 12/04/2015 $8.00
12/03/2015 12/03/2015 04/22/2025 12/03/2015 $8.00
12/02/2015 12/02/2015 04/22/2025 12/02/2015 $8.00
12/01/2015 12/01/2015 04/22/2025 12/01/2015 $8.00
11/30/2015 12/28/2015 03/04/2016 12/30/2015 $0.19
11/30/2015 11/30/2015 04/22/2025 11/30/2015 $8.00
11/30/2015 09/28/2015 12/07/2015 09/29/2015 $0.18
11/27/2015 11/27/2015 04/22/2025 11/27/2015 $8.00
11/26/2015 11/26/2015 04/22/2025 11/26/2015 $8.00
11/25/2015 11/25/2015 04/22/2025 11/25/2015 $8.00
11/24/2015 11/24/2015 04/22/2025 11/24/2015 $8.00
11/23/2015 11/23/2015 04/22/2025 11/23/2015 $8.00
11/20/2015 11/20/2015 04/22/2025 11/20/2015 $8.00
11/19/2015 11/19/2015 04/22/2025 11/19/2015 $8.00
11/18/2015 11/18/2015 04/22/2025 11/18/2015 $8.00
11/17/2015 11/17/2015 04/22/2025 11/17/2015 $8.00
11/16/2015 11/16/2015 04/22/2025 11/16/2015 $8.00
11/13/2015 11/13/2015 04/22/2025 11/13/2015 $8.00
11/12/2015 11/12/2015 04/22/2025 11/12/2015 $8.00
11/11/2015 11/11/2015 04/22/2025 11/11/2015 $8.00
11/10/2015 11/10/2015 04/22/2025 11/10/2015 $8.00
11/09/2015 11/09/2015 04/22/2025 11/09/2015 $8.00
11/06/2015 11/06/2015 04/22/2025 11/06/2015 $8.00
11/05/2015 11/05/2015 04/22/2025 11/05/2015 $8.00
11/04/2015 11/04/2015 04/22/2025 11/04/2015 $8.00
11/03/2015 11/03/2015 04/22/2025 11/03/2015 $8.00
11/02/2015 11/02/2015 04/22/2025 11/02/2015 $8.00
10/30/2015 10/30/2015 04/22/2025 10/30/2015 $8.00
10/29/2015 10/29/2015 04/22/2025 10/29/2015 $8.00
10/28/2015 10/28/2015 04/22/2025 10/28/2015 $8.00
10/27/2015 10/27/2015 04/22/2025 10/27/2015 $8.00
10/26/2015 10/26/2015 04/22/2025 10/26/2015 $8.00
10/23/2015 10/23/2015 04/22/2025 10/23/2015 $8.00
10/22/2015 10/22/2015 04/22/2025 10/22/2015 $8.00
10/21/2015 10/21/2015 04/22/2025 10/21/2015 $8.00
10/20/2015 10/20/2015 04/22/2025 10/20/2015 $8.00
10/19/2015 10/19/2015 04/22/2025 10/19/2015 $8.00
10/16/2015 10/16/2015 04/22/2025 10/16/2015 $8.00
10/14/2015 10/14/2015 04/22/2025 10/14/2015 $8.00
10/13/2015 10/13/2015 04/22/2025 10/13/2015 $8.00
10/12/2015 10/12/2015 04/22/2025 10/12/2015 $8.00
10/09/2015 10/09/2015 04/22/2025 10/09/2015 $8.00
10/08/2015 10/08/2015 04/22/2025 10/08/2015 $8.00
10/07/2015 10/07/2015 04/22/2025 10/07/2015 $8.00
10/06/2015 10/06/2015 04/22/2025 10/06/2015 $8.00
10/05/2015 10/05/2015 04/22/2025 10/05/2015 $8.00
10/02/2015 10/02/2015 04/22/2025 10/02/2015 $8.00
10/01/2015 10/01/2015 04/22/2025 10/01/2015 $8.00
09/30/2015 09/30/2015 04/22/2025 09/30/2015 $8.00
09/29/2015 09/29/2015 04/22/2025 09/29/2015 $8.00
09/24/2015 09/24/2015 04/22/2025 09/24/2015 $8.00
09/23/2015 09/23/2015 04/22/2025 09/23/2015 $8.00
09/22/2015 09/22/2015 04/22/2025 09/22/2015 $8.00
09/21/2015 09/21/2015 04/22/2025 09/21/2015 $8.00
09/18/2015 09/25/2015 12/07/2015 09/29/2015 $0.18
09/18/2015 09/18/2015 04/22/2025 09/18/2015 $8.00
09/17/2015 09/17/2015 04/22/2025 09/17/2015 $8.00
09/16/2015 09/16/2015 04/22/2025 09/16/2015 $8.00
09/15/2015 09/15/2015 04/22/2025 09/15/2015 $8.00
09/14/2015 09/14/2015 04/22/2025 09/14/2015 $8.00
09/11/2015 09/11/2015 04/22/2025 09/11/2015 $8.00
09/10/2015 09/10/2015 04/22/2025 09/10/2015 $8.00
09/09/2015 09/09/2015 04/22/2025 09/09/2015 $8.00
09/08/2015 09/08/2015 04/22/2025 09/08/2015 $8.00
09/07/2015 09/07/2015 04/22/2025 09/07/2015 $8.00
09/04/2015 09/04/2015 04/22/2025 09/04/2015 $8.00
09/03/2015 09/03/2015 04/22/2025 09/03/2015 $8.00
09/02/2015 09/02/2015 04/22/2025 09/02/2015 $8.00
09/01/2015 09/01/2015 04/22/2025 09/01/2015 $8.00
08/31/2015 08/31/2015 04/22/2025 08/31/2015 $8.00
08/28/2015 08/28/2015 04/22/2025 08/28/2015 $8.00
08/27/2015 08/27/2015 04/22/2025 08/27/2015 $8.00
08/26/2015 08/26/2015 04/22/2025 08/26/2015 $8.00
08/25/2015 08/25/2015 04/22/2025 08/25/2015 $8.00
08/25/2015 07/05/2015 09/01/2015 07/06/2015 $0.18
08/24/2015 08/24/2015 04/22/2025 08/24/2015 $8.00
08/21/2015 08/21/2015 04/22/2025 08/21/2015 $8.00
08/20/2015 08/20/2015 04/22/2025 08/20/2015 $8.00
08/19/2015 08/19/2015 04/22/2025 08/19/2015 $8.00
08/18/2015 08/18/2015 04/22/2025 08/18/2015 $8.00
08/17/2015 08/17/2015 04/22/2025 08/17/2015 $8.00
08/14/2015 08/14/2015 04/22/2025 08/14/2015 $8.00
08/13/2015 08/13/2015 04/22/2025 08/13/2015 $8.00
08/12/2015 08/12/2015 04/22/2025 08/12/2015 $8.00
08/11/2015 08/11/2015 04/22/2025 08/11/2015 $8.00
08/10/2015 08/10/2015 04/22/2025 08/10/2015 $8.00
08/07/2015 08/07/2015 04/22/2025 08/07/2015 $8.00
08/06/2015 08/06/2015 04/22/2025 08/06/2015 $8.00
08/05/2015 08/05/2015 04/22/2025 08/05/2015 $8.00
08/04/2015 08/04/2015 04/22/2025 08/04/2015 $8.00
07/31/2015 07/31/2015 04/22/2025 07/31/2015 $8.00
07/30/2015 07/30/2015 04/22/2025 07/30/2015 $8.00
07/29/2015 07/29/2015 04/22/2025 07/29/2015 $8.00
07/28/2015 07/28/2015 04/22/2025 07/28/2015 $8.00
07/27/2015 07/27/2015 04/22/2025 07/27/2015 $8.00
07/24/2015 07/24/2015 04/22/2025 07/24/2015 $8.00
07/22/2015 07/22/2015 04/22/2025 07/22/2015 $8.00
07/21/2015 07/21/2015 04/22/2025 07/21/2015 $8.00
07/20/2015 07/20/2015 04/22/2025 07/20/2015 $8.00
07/17/2015 07/17/2015 04/22/2025 07/17/2015 $8.00
07/16/2015 07/16/2015 04/22/2025 07/16/2015 $8.00
07/15/2015 07/15/2015 04/22/2025 07/15/2015 $8.00
07/13/2015 07/13/2015 04/22/2025 07/13/2015 $8.00
07/10/2015 07/10/2015 04/22/2025 07/10/2015 $8.00
07/09/2015 07/09/2015 04/22/2025 07/09/2015 $8.00
07/08/2015 07/08/2015 04/22/2025 07/08/2015 $8.00
07/07/2015 07/07/2015 04/22/2025 07/07/2015 $8.00
07/06/2015 07/06/2015 04/22/2025 07/06/2015 $8.00
07/03/2015 07/03/2015 04/22/2025 07/03/2015 $8.00
06/30/2015 06/30/2015 04/22/2025 06/30/2015 $8.00
06/29/2015 06/29/2015 04/22/2025 06/29/2015 $8.00
06/26/2015 06/26/2015 04/22/2025 06/26/2015 $8.00
06/25/2015 06/25/2015 04/22/2025 06/25/2015 $8.00
06/24/2015 06/24/2015 04/22/2025 06/24/2015 $8.00
06/23/2015 06/23/2015 04/22/2025 06/23/2015 $8.00
06/22/2015 06/22/2015 04/22/2025 06/22/2015 $8.00
06/19/2015 06/19/2015 04/22/2025 06/19/2015 $8.00
06/18/2015 07/02/2015 09/01/2015 07/06/2015 $0.18
06/18/2015 06/18/2015 04/22/2025 06/18/2015 $8.00
06/18/2015 03/29/2015 06/25/2015 03/30/2015 $0.18
06/17/2015 06/17/2015 04/22/2025 06/17/2015 $8.00
06/16/2015 06/16/2015 04/22/2025 06/16/2015 $8.00
06/15/2015 06/15/2015 04/22/2025 06/15/2015 $8.00
06/12/2015 06/12/2015 04/22/2025 06/12/2015 $8.00
06/11/2015 06/11/2015 04/22/2025 06/11/2015 $8.00
06/10/2015 06/10/2015 04/22/2025 06/10/2015 $8.00
06/09/2015 06/09/2015 04/22/2025 06/09/2015 $8.00
06/05/2015 06/05/2015 04/22/2025 06/05/2015 $8.00
06/04/2015 06/04/2015 04/22/2025 06/04/2015 $8.00
06/03/2015 06/03/2015 04/22/2025 06/03/2015 $8.00
06/02/2015 06/02/2015 04/22/2025 06/02/2015 $8.00
06/01/2015 06/01/2015 04/22/2025 06/01/2015 $8.00
05/29/2015 05/29/2015 04/22/2025 05/29/2015 $8.00
05/28/2015 05/28/2015 04/22/2025 05/28/2015 $8.00
05/27/2015 05/27/2015 04/22/2025 05/27/2015 $8.00
05/25/2015 05/25/2015 04/22/2025 05/25/2015 $8.00
05/22/2015 05/22/2015 04/22/2025 05/22/2015 $8.00
05/21/2015 05/21/2015 04/22/2025 05/21/2015 $8.00
05/20/2015 05/20/2015 04/22/2025 05/20/2015 $8.00
05/19/2015 05/19/2015 04/22/2025 05/19/2015 $8.00
05/18/2015 05/18/2015 04/22/2025 05/18/2015 $8.00
05/15/2015 05/15/2015 04/22/2025 05/15/2015 $8.00
05/14/2015 05/14/2015 04/22/2025 05/14/2015 $8.00
05/13/2015 05/13/2015 04/22/2025 05/13/2015 $8.00
05/12/2015 05/12/2015 04/22/2025 05/12/2015 $8.00
05/11/2015 05/11/2015 04/22/2025 05/11/2015 $8.00
05/08/2015 05/08/2015 04/22/2025 05/08/2015 $8.00
05/07/2015 05/07/2015 04/22/2025 05/07/2015 $8.00
05/06/2015 05/06/2015 04/22/2025 05/06/2015 $8.00
05/05/2015 05/05/2015 04/22/2025 05/05/2015 $8.00
05/04/2015 05/04/2015 04/22/2025 05/04/2015 $8.00
05/01/2015 05/01/2015 04/22/2025 05/01/2015 $8.00
04/29/2015 04/29/2015 04/22/2025 04/29/2015 $8.00
04/28/2015 04/28/2015 04/22/2025 04/28/2015 $8.00
04/27/2015 04/27/2015 04/22/2025 04/27/2015 $8.00
04/24/2015 04/24/2015 04/22/2025 04/24/2015 $8.00
04/23/2015 04/23/2015 04/22/2025 04/23/2015 $8.00
04/22/2015 04/22/2015 04/22/2025 04/22/2015 $8.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Is TSMC the Best Semiconductor Stock to Buy Now?
Is TSMC the Best Semiconductor Stock to Buy Now?

The new administration has launched a slew of tariffs, paused…

Rocket Lab Vs Intuitive Machines Stock
Rocket Lab Vs Intuitive Machines Stock

The commercialization of outer space is now in full swing,…

Is The Trade Desk a Screaming Buy?
Is The Trade Desk a Screaming Buy?

One factor that sets programmatic advertising platform The Trade Desk…

Stock Ideas

Sell
48
Is AAPL Stock a Buy?

Market Cap: $2.9T
P/E Ratio: 32x

Sell
43
Is MSFT Stock a Buy?

Market Cap: $2.7T
P/E Ratio: 30x

Sell
40
Is NVDA Stock a Buy?

Market Cap: $2.4T
P/E Ratio: 33x

Alerts

Buy
58
AGX alert for Apr 22

Argan [AGX] is up 3.08% over the past day.

Sell
44
INOD alert for Apr 22

Innodata [INOD] is up 5.26% over the past day.

Sell
44
UHS alert for Apr 22

Universal Health Services [UHS] is up 2.73% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock