Financhill
Buy
63

HMC Quote, Financials, Valuation and Earnings

Last price:
$31.18
Seasonality move :
3.05%
Day range:
$30.51 - $31.19
52-week range:
$24.56 - $34.89
Dividend yield:
4.47%
P/E ratio:
10.33x
P/S ratio:
0.31x
P/B ratio:
0.51x
Volume:
1.3M
Avg. volume:
1.1M
1-year change:
8.68%
Market cap:
$41.5B
Revenue:
$142.3B
EPS (TTM):
$3.02

Dividend Data

Dividend yield
4.47%
Sector average: 2.24%
Annualized payout
$1.38
Paid quarterly
Payout ratio
91.52%
EPS $0.60
Dividend increase track record
2 years

Most Recent Dividend Payouts

Ex-dividend date
September 29
116 days ago
Ex-dividend amount
$0.68
Payment date
December 12
42 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
12/08/2025 09/26/2019 12/06/2019 09/27/2019 $0.26
12/08/2025 06/27/2012 08/31/2012 06/28/2012 $0.24
12/08/2025 03/28/2012 06/29/2012 03/29/2012 $0.19
12/08/2025 12/28/2011 03/02/2012 12/29/2011 $0.19
12/08/2025 09/28/2011 12/02/2011 09/29/2011 $0.19
12/08/2025 06/28/2011 08/31/2011 06/29/2011 $0.19
12/08/2025 03/29/2011 07/01/2011 03/30/2011 $0.19
12/08/2025 12/29/2010 03/04/2011 12/30/2010 $0.18
12/08/2025 09/28/2010 12/03/2010 09/29/2010 $0.14
12/08/2025 06/28/2010 09/02/2010 06/29/2010 $0.14
12/08/2025 03/29/2010 07/02/2010 03/30/2010 $0.13
12/08/2025 12/29/2009 03/05/2010 12/30/2009 $0.11
12/08/2025 09/28/2009 12/03/2009 09/29/2009 $0.09
12/08/2025 06/28/2009 08/31/2009 06/29/2009 $0.08
12/08/2025 03/29/2009 07/01/2009 03/30/2009 $0.08
12/08/2025 12/26/2008 03/05/2009 12/30/2008 $0.11
12/08/2025 09/28/2008 12/04/2008 09/29/2008 $0.23
12/08/2025 06/26/2008 09/02/2008 06/27/2008 $0.20
12/08/2025 03/27/2008 07/02/2008 03/28/2008 $0.20
12/08/2025 12/26/2007 03/03/2008 12/28/2007 $0.20
12/08/2025 09/27/2007 12/03/2007 09/28/2007 $0.20
12/08/2025 06/27/2007 09/04/2007 06/29/2007 $0.17
12/08/2025 03/28/2007 07/02/2007 03/30/2007 $0.16
12/08/2025 12/27/2006 03/02/2007 12/29/2006 $0.14
12/08/2025 09/27/2006 12/04/2006 09/29/2006 $0.26
12/08/2025 03/28/2006 07/03/2006 03/30/2006 $0.26
12/08/2025 09/27/2005 12/02/2005 09/29/2005 $0.17
12/08/2025 03/28/2005 07/01/2005 03/30/2005 $0.17
12/08/2025 09/27/2004 12/03/2004 09/29/2004 $0.14
12/08/2025 03/26/2004 07/01/2004 03/30/2004 $0.11
12/08/2025 09/25/2003 12/03/2003 09/29/2003 $0.09
12/08/2025 03/26/2003 07/02/2003 03/28/2003 $0.07
12/08/2025 09/25/2002 12/03/2002 09/27/2002 $0.06
12/08/2025 03/26/2002 07/03/2002 03/28/2002 $0.06
12/08/2025 09/25/2001 12/03/2001 09/27/2001 $0.05
12/08/2025 03/27/2001 07/09/2001 03/29/2001 $0.05
12/08/2025 09/26/2000 12/08/2000 09/28/2000 $0.05
12/08/2025 03/28/2000 07/07/2000 03/30/2000 $0.06
12/08/2025 09/27/1999 12/17/1999 09/29/1999 $0.05
12/08/2025 03/26/1999 07/08/1999 03/30/1999 $0.04
12/08/2025 09/25/1998 12/17/1998 09/29/1998 $0.05
12/08/2025 03/26/1998 07/06/1998 03/30/1998 $0.03
12/08/2025 09/25/1997 12/17/1997 09/29/1997 $0.03
12/08/2025 03/25/1997 07/08/1997 03/28/1997 $0.03
12/08/2025 09/25/1996 12/19/1996 09/27/1996 $0.03
12/08/2025 03/26/1996 07/10/1996 03/28/1996 $0.03
12/08/2025 09/27/1995 12/20/1995 09/29/1995 $0.03
12/08/2025 03/23/1995 07/12/1995 03/30/1995 $0.03
12/08/2025 09/23/1994 12/21/1994 09/29/1994 $0.03
12/08/2025 03/24/1994 07/12/1994 03/30/1994 $0.03
12/08/2025 09/23/1993 12/21/1993 09/29/1993 $0.03
12/08/2025 03/24/1993 07/16/1993 03/30/1993 $0.03
12/08/2025 09/23/1992 12/28/1992 09/29/1992 $0.02
12/08/2025 03/24/1992 07/14/1992 03/30/1992 $0.02
12/08/2025 09/23/1991 12/26/1991 09/27/1991 $0.02
12/08/2025 03/22/1991 07/16/1991 03/28/1991 $0.02
12/08/2025 09/21/1990 12/26/1990 09/27/1990 $0.02
12/08/2025 03/23/1990 07/17/1990 03/29/1990 $0.02
12/08/2025 09/22/1989 12/27/1989 09/28/1989 $0.02
12/08/2025 03/23/1989 07/18/1989 03/30/1989 $0.02
12/08/2025 09/23/1988 12/28/1988 09/29/1988 $0.02
12/08/2025 03/24/1988 07/18/1988 03/30/1988 $0.02
12/08/2025 09/23/1987 01/07/1988 09/29/1987 $0.03
12/08/2025 02/23/1987 06/15/1987 02/27/1987 $0.02
09/09/2025 09/29/2025 12/12/2025 09/29/2025 $0.68
03/06/2025 03/28/2025 06/12/2025 03/28/2025 $0.71
09/09/2024 09/27/2024 12/11/2024 09/27/2024 $0.67
03/08/2024 03/27/2024 06/11/2024 03/28/2024 $0.75
09/01/2023 09/28/2023 12/12/2023 09/29/2023 $0.59
03/02/2023 03/29/2023 06/13/2023 03/30/2023 $0.43
09/01/2022 09/28/2022 12/12/2022 09/29/2022 $0.44
03/02/2022 03/29/2022 06/13/2022 03/30/2022 $0.50
11/05/2021 09/28/2021 12/08/2021 09/29/2021 $0.48
05/18/2021 03/29/2021 06/14/2021 03/30/2021 $0.49
12/04/2020 12/29/2020 03/15/2021 12/30/2020 $0.24
11/06/2020 09/28/2020 12/09/2020 09/29/2020 $0.18
08/06/2020 06/26/2020 09/14/2020 06/29/2020 $0.10
02/03/2020 03/27/2020 06/10/2020 03/30/2020 $0.26
12/02/2019 12/27/2019 03/11/2020 12/30/2019 $0.26
06/24/2019 06/26/2019 09/09/2019 06/27/2019 $0.26
03/01/2019 03/27/2019 06/10/2019 03/28/2019 $0.26
12/05/2018 12/27/2018 03/07/2019 12/28/2018 $0.25
09/04/2018 09/26/2018 12/05/2018 09/27/2018 $0.25
06/05/2018 06/27/2018 09/05/2018 06/28/2018 $0.24
03/06/2018 03/28/2018 06/06/2018 03/29/2018 $0.25
12/05/2017 12/27/2017 03/07/2018 12/28/2017 $0.23
09/05/2017 09/27/2017 12/06/2017 09/28/2017 $0.21
06/17/2017 06/27/2017 09/01/2017 06/29/2017 $0.22
06/01/2017 06/28/2017 09/01/2017 06/29/2017 $0.22
03/17/2017 03/17/2017 01/22/2026 03/17/2017 $2.00
03/16/2017 03/16/2017 01/22/2026 03/16/2017 $2.00
03/15/2017 03/15/2017 01/22/2026 03/15/2017 $2.00
03/14/2017 03/14/2017 01/22/2026 03/14/2017 $2.00
03/13/2017 03/13/2017 01/22/2026 03/13/2017 $2.00
03/10/2017 03/10/2017 01/22/2026 03/10/2017 $2.00
03/09/2017 03/09/2017 01/22/2026 03/09/2017 $2.00
03/08/2017 03/08/2017 01/22/2026 03/08/2017 $2.00
03/07/2017 03/07/2017 01/22/2026 03/07/2017 $2.00
03/06/2017 03/06/2017 01/22/2026 03/06/2017 $2.00
03/03/2017 03/03/2017 01/22/2026 03/03/2017 $2.00
03/02/2017 03/02/2017 01/22/2026 03/02/2017 $2.00
03/01/2017 03/29/2017 06/23/2017 03/30/2017 $0.22
03/01/2017 03/01/2017 01/22/2026 03/01/2017 $8.00
02/28/2017 02/28/2017 01/22/2026 02/28/2017 $8.00
02/27/2017 02/27/2017 01/22/2026 02/27/2017 $8.00
02/24/2017 02/24/2017 01/22/2026 02/24/2017 $8.00
02/23/2017 02/23/2017 01/22/2026 02/23/2017 $8.00
02/22/2017 02/22/2017 01/22/2026 02/22/2017 $8.00
02/21/2017 02/21/2017 01/22/2026 02/21/2017 $8.00
02/20/2017 02/20/2017 01/22/2026 02/20/2017 $8.00
02/17/2017 02/17/2017 01/22/2026 02/17/2017 $8.00
02/16/2017 02/16/2017 01/22/2026 02/16/2017 $8.00
02/15/2017 02/15/2017 01/22/2026 02/15/2017 $8.00
02/14/2017 02/14/2017 01/22/2026 02/14/2017 $8.00
02/13/2017 02/13/2017 01/22/2026 02/13/2017 $8.00
02/10/2017 02/10/2017 01/22/2026 02/10/2017 $8.00
02/09/2017 02/09/2017 01/22/2026 02/09/2017 $8.00
02/08/2017 02/08/2017 01/22/2026 02/08/2017 $8.00
02/07/2017 02/07/2017 01/22/2026 02/07/2017 $8.00
02/06/2017 02/06/2017 01/22/2026 02/06/2017 $8.00
02/03/2017 02/03/2017 01/22/2026 02/03/2017 $8.00
02/02/2017 02/02/2017 01/22/2026 02/02/2017 $8.00
02/01/2017 02/01/2017 01/22/2026 02/01/2017 $8.00
01/31/2017 01/31/2017 01/22/2026 01/31/2017 $8.00
01/30/2017 01/30/2017 01/22/2026 01/30/2017 $8.00
01/27/2017 01/27/2017 01/22/2026 01/27/2017 $8.00
01/26/2017 01/26/2017 01/22/2026 01/26/2017 $8.00
01/25/2017 01/25/2017 01/22/2026 01/25/2017 $8.00
01/24/2017 01/24/2017 01/22/2026 01/24/2017 $8.00
01/23/2017 01/23/2017 01/22/2026 01/23/2017 $8.00
01/20/2017 01/20/2017 01/22/2026 01/20/2017 $8.00
01/19/2017 01/19/2017 01/22/2026 01/19/2017 $8.00
01/18/2017 01/18/2017 01/22/2026 01/18/2017 $8.00
01/17/2017 01/17/2017 01/22/2026 01/17/2017 $8.00
01/16/2017 01/16/2017 01/22/2026 01/16/2017 $8.00
01/13/2017 01/13/2017 01/22/2026 01/13/2017 $8.00
01/12/2017 01/12/2017 01/22/2026 01/12/2017 $8.00
01/11/2017 01/11/2017 01/22/2026 01/11/2017 $8.00
01/10/2017 01/10/2017 01/22/2026 01/10/2017 $8.00
01/09/2017 01/09/2017 01/22/2026 01/09/2017 $8.00
01/06/2017 01/06/2017 01/22/2026 01/06/2017 $8.00
01/05/2017 01/05/2017 01/22/2026 01/05/2017 $8.00
01/04/2017 01/04/2017 01/22/2026 01/04/2017 $8.00
01/03/2017 01/03/2017 01/22/2026 01/03/2017 $8.00
01/02/2017 01/02/2017 01/22/2026 01/02/2017 $8.00
12/30/2016 12/30/2016 01/22/2026 12/30/2016 $8.00
12/29/2016 12/29/2016 01/22/2026 12/29/2016 $8.00
12/26/2016 12/26/2016 01/22/2026 12/26/2016 $8.00
12/23/2016 12/23/2016 01/22/2026 12/23/2016 $8.00
12/22/2016 12/22/2016 01/22/2026 12/22/2016 $8.00
12/21/2016 12/21/2016 01/22/2026 12/21/2016 $8.00
12/20/2016 12/20/2016 01/22/2026 12/20/2016 $8.00
12/19/2016 12/19/2016 01/22/2026 12/19/2016 $8.00
12/17/2016 12/17/2016 01/22/2026 12/17/2016 $8.00
12/16/2016 12/16/2016 01/22/2026 12/16/2016 $8.00
12/15/2016 12/15/2016 01/22/2026 12/15/2016 $8.00
12/14/2016 12/14/2016 01/22/2026 12/14/2016 $8.00
12/13/2016 12/13/2016 01/22/2026 12/13/2016 $8.00
12/12/2016 12/12/2016 01/22/2026 12/12/2016 $8.00
12/09/2016 12/09/2016 01/22/2026 12/09/2016 $8.00
12/08/2016 12/08/2016 01/22/2026 12/08/2016 $8.00
12/07/2016 12/07/2016 01/22/2026 12/07/2016 $8.00
12/06/2016 12/06/2016 01/22/2026 12/06/2016 $8.00
12/05/2016 12/05/2016 01/22/2026 12/05/2016 $8.00
12/02/2016 12/28/2016 03/07/2017 12/29/2016 $0.21
12/02/2016 12/27/2016 03/07/2017 12/29/2016 $0.21
12/02/2016 12/02/2016 01/22/2026 12/02/2016 $8.00
12/01/2016 12/01/2016 01/22/2026 12/01/2016 $8.00
11/30/2016 11/30/2016 01/22/2026 11/30/2016 $8.00
11/29/2016 11/29/2016 01/22/2026 11/29/2016 $8.00
11/28/2016 11/28/2016 01/22/2026 11/28/2016 $8.00
11/25/2016 11/25/2016 01/22/2026 11/25/2016 $8.00
11/24/2016 11/24/2016 01/22/2026 11/24/2016 $8.00
11/23/2016 11/23/2016 01/22/2026 11/23/2016 $8.00
11/22/2016 11/22/2016 01/22/2026 11/22/2016 $8.00
11/21/2016 11/21/2016 01/22/2026 11/21/2016 $8.00
11/18/2016 11/18/2016 01/22/2026 11/18/2016 $8.00
11/17/2016 11/17/2016 01/22/2026 11/17/2016 $8.00
11/16/2016 11/16/2016 01/22/2026 11/16/2016 $8.00
11/15/2016 11/15/2016 01/22/2026 11/15/2016 $8.00
11/14/2016 11/14/2016 01/22/2026 11/14/2016 $8.00
11/11/2016 11/11/2016 01/22/2026 11/11/2016 $8.00
11/10/2016 11/10/2016 01/22/2026 11/10/2016 $8.00
11/09/2016 11/09/2016 01/22/2026 11/09/2016 $8.00
11/08/2016 11/08/2016 01/22/2026 11/08/2016 $8.00
11/07/2016 11/07/2016 01/22/2026 11/07/2016 $8.00
11/04/2016 11/04/2016 01/22/2026 11/04/2016 $8.00
11/03/2016 11/03/2016 01/22/2026 11/03/2016 $8.00
11/02/2016 11/02/2016 01/22/2026 11/02/2016 $8.00
11/01/2016 11/01/2016 01/22/2026 11/01/2016 $8.00
10/31/2016 10/31/2016 01/22/2026 10/31/2016 $8.00
10/28/2016 10/28/2016 01/22/2026 10/28/2016 $8.00
10/27/2016 10/27/2016 01/22/2026 10/27/2016 $8.00
10/26/2016 10/26/2016 01/22/2026 10/26/2016 $8.00
10/25/2016 10/25/2016 01/22/2026 10/25/2016 $8.00
10/24/2016 10/24/2016 01/22/2026 10/24/2016 $8.00
10/21/2016 10/21/2016 01/22/2026 10/21/2016 $8.00
10/20/2016 10/20/2016 01/22/2026 10/20/2016 $8.00
10/19/2016 10/19/2016 01/22/2026 10/19/2016 $8.00
10/18/2016 10/18/2016 01/22/2026 10/18/2016 $8.00
10/17/2016 10/17/2016 01/22/2026 10/17/2016 $8.00
10/14/2016 10/14/2016 01/22/2026 10/14/2016 $8.00
10/13/2016 10/13/2016 01/22/2026 10/13/2016 $8.00
10/12/2016 10/12/2016 01/22/2026 10/12/2016 $8.00
10/11/2016 10/11/2016 01/22/2026 10/11/2016 $8.00
10/10/2016 10/10/2016 01/22/2026 10/10/2016 $8.00
10/07/2016 10/07/2016 01/22/2026 10/07/2016 $8.00
10/06/2016 10/06/2016 01/22/2026 10/06/2016 $8.00
10/05/2016 10/05/2016 01/22/2026 10/05/2016 $8.00
10/04/2016 10/04/2016 01/22/2026 10/04/2016 $8.00
10/03/2016 10/03/2016 01/22/2026 10/03/2016 $8.00
09/30/2016 09/30/2016 01/22/2026 09/30/2016 $8.00
09/29/2016 09/29/2016 01/22/2026 09/29/2016 $8.00
09/26/2016 09/26/2016 01/22/2026 09/26/2016 $8.00
09/23/2016 09/23/2016 01/22/2026 09/23/2016 $8.00
09/22/2016 09/22/2016 01/22/2026 09/22/2016 $8.00
09/21/2016 09/21/2016 01/22/2026 09/21/2016 $8.00
09/20/2016 09/20/2016 01/22/2026 09/20/2016 $8.00
09/19/2016 09/19/2016 01/22/2026 09/19/2016 $8.00
09/16/2016 09/16/2016 01/22/2026 09/16/2016 $8.00
09/15/2016 09/15/2016 01/22/2026 09/15/2016 $8.00
09/14/2016 09/14/2016 01/22/2026 09/14/2016 $8.00
09/13/2016 09/13/2016 01/22/2026 09/13/2016 $8.00
09/12/2016 09/12/2016 01/22/2026 09/12/2016 $8.00
09/09/2016 09/09/2016 01/22/2026 09/09/2016 $8.00
09/08/2016 09/08/2016 01/22/2026 09/08/2016 $8.00
09/06/2016 09/06/2016 01/22/2026 09/06/2016 $8.00
09/05/2016 09/05/2016 01/22/2026 09/05/2016 $8.00
09/02/2016 09/02/2016 01/22/2026 09/02/2016 $8.00
09/01/2016 09/28/2016 12/06/2016 09/29/2016 $0.19
09/01/2016 09/27/2016 12/06/2016 09/29/2016 $0.19
09/01/2016 09/01/2016 01/22/2026 09/01/2016 $8.00
08/31/2016 08/31/2016 01/22/2026 08/31/2016 $8.00
08/29/2016 08/29/2016 01/22/2026 08/29/2016 $8.00
08/26/2016 08/26/2016 01/22/2026 08/26/2016 $8.00
08/25/2016 08/25/2016 01/22/2026 08/25/2016 $8.00
08/24/2016 08/24/2016 01/22/2026 08/24/2016 $8.00
08/23/2016 08/23/2016 01/22/2026 08/23/2016 $8.00
08/22/2016 08/22/2016 01/22/2026 08/22/2016 $8.00
08/19/2016 08/19/2016 01/22/2026 08/19/2016 $8.00
08/18/2016 08/18/2016 01/22/2026 08/18/2016 $8.00
08/16/2016 08/16/2016 01/22/2026 08/16/2016 $8.00
08/12/2016 08/12/2016 01/22/2026 08/12/2016 $8.00
08/11/2016 08/11/2016 01/22/2026 08/11/2016 $8.00
08/10/2016 08/10/2016 01/22/2026 08/10/2016 $8.00
08/09/2016 08/09/2016 01/22/2026 08/09/2016 $8.00
08/08/2016 08/08/2016 01/22/2026 08/08/2016 $8.00
08/05/2016 08/05/2016 01/22/2026 08/05/2016 $8.00
08/04/2016 08/04/2016 01/22/2026 08/04/2016 $8.00
08/03/2016 08/03/2016 01/22/2026 08/03/2016 $8.00
08/02/2016 08/02/2016 01/22/2026 08/02/2016 $8.00
08/01/2016 08/01/2016 01/22/2026 08/01/2016 $8.00
07/29/2016 07/29/2016 01/22/2026 07/29/2016 $8.00
07/28/2016 07/28/2016 01/22/2026 07/28/2016 $8.00
07/27/2016 07/27/2016 01/22/2026 07/27/2016 $8.00
07/26/2016 07/26/2016 01/22/2026 07/26/2016 $8.00
07/25/2016 07/25/2016 01/22/2026 07/25/2016 $8.00
07/22/2016 07/22/2016 01/22/2026 07/22/2016 $8.00
07/21/2016 07/21/2016 01/22/2026 07/21/2016 $8.00
07/20/2016 07/20/2016 01/22/2026 07/20/2016 $8.00
07/19/2016 07/19/2016 01/22/2026 07/19/2016 $8.00
07/18/2016 07/18/2016 01/22/2026 07/18/2016 $8.00
07/15/2016 07/15/2016 01/22/2026 07/15/2016 $8.00
07/14/2016 07/14/2016 01/22/2026 07/14/2016 $8.00
07/13/2016 07/13/2016 01/22/2026 07/13/2016 $8.00
07/12/2016 07/12/2016 01/22/2026 07/12/2016 $8.00
07/11/2016 07/11/2016 01/22/2026 07/11/2016 $8.00
07/08/2016 07/08/2016 01/22/2026 07/08/2016 $8.00
07/07/2016 07/07/2016 01/22/2026 07/07/2016 $8.00
07/06/2016 07/06/2016 01/22/2026 07/06/2016 $8.00
07/05/2016 07/05/2016 01/22/2026 07/05/2016 $8.00
07/04/2016 07/04/2016 01/22/2026 07/04/2016 $8.00
07/01/2016 07/01/2016 01/22/2026 07/01/2016 $8.00
06/30/2016 06/30/2016 01/22/2026 06/30/2016 $8.00
06/29/2016 06/29/2016 01/22/2026 06/29/2016 $8.00
06/24/2016 06/24/2016 01/22/2026 06/24/2016 $8.00
06/23/2016 06/23/2016 01/22/2026 06/23/2016 $8.00
06/22/2016 06/22/2016 01/22/2026 06/22/2016 $8.00
06/21/2016 06/21/2016 01/22/2026 06/21/2016 $5.00
06/20/2016 06/20/2016 01/22/2026 06/20/2016 $5.00
06/17/2016 06/17/2016 01/22/2026 06/17/2016 $5.00
06/16/2016 06/16/2016 01/22/2026 06/16/2016 $5.00
06/15/2016 06/15/2016 01/22/2026 06/15/2016 $5.00
06/14/2016 06/14/2016 01/22/2026 06/14/2016 $5.00
06/13/2016 06/13/2016 01/22/2026 06/13/2016 $5.00
06/10/2016 06/10/2016 01/22/2026 06/10/2016 $5.00
06/09/2016 06/09/2016 01/22/2026 06/09/2016 $5.00
06/08/2016 06/08/2016 01/22/2026 06/08/2016 $5.00
06/07/2016 06/07/2016 01/22/2026 06/07/2016 $5.00
06/06/2016 06/06/2016 01/22/2026 06/06/2016 $5.00
06/03/2016 06/03/2016 01/22/2026 06/03/2016 $5.00
06/02/2016 06/28/2016 09/01/2016 06/29/2016 $0.22
06/02/2016 06/27/2016 09/01/2016 06/29/2016 $0.22
06/02/2016 06/02/2016 01/22/2026 06/02/2016 $5.00
06/01/2016 06/01/2016 01/22/2026 06/01/2016 $5.00
05/31/2016 05/31/2016 01/22/2026 05/31/2016 $5.00
05/30/2016 05/30/2016 01/22/2026 05/30/2016 $5.00
05/27/2016 05/27/2016 01/22/2026 05/27/2016 $5.00
05/26/2016 05/26/2016 01/22/2026 05/26/2016 $5.00
05/25/2016 05/25/2016 01/22/2026 05/25/2016 $5.00
05/24/2016 05/24/2016 01/22/2026 05/24/2016 $5.00
05/23/2016 05/23/2016 01/22/2026 05/23/2016 $5.00
05/20/2016 05/20/2016 01/22/2026 05/20/2016 $5.00
05/19/2016 05/19/2016 01/22/2026 05/19/2016 $8.00
05/18/2016 05/18/2016 01/22/2026 05/18/2016 $8.00
05/17/2016 05/17/2016 01/22/2026 05/17/2016 $8.00
05/16/2016 05/16/2016 01/22/2026 05/16/2016 $8.00
05/13/2016 05/13/2016 01/22/2026 05/13/2016 $8.00
05/13/2016 03/29/2016 06/24/2016 03/30/2016 $0.21
05/12/2016 05/12/2016 01/22/2026 05/12/2016 $8.00
05/11/2016 05/11/2016 01/22/2026 05/11/2016 $8.00
05/10/2016 05/10/2016 01/22/2026 05/10/2016 $8.00
05/09/2016 05/09/2016 01/22/2026 05/09/2016 $8.00
05/06/2016 05/06/2016 01/22/2026 05/06/2016 $8.00
05/05/2016 05/05/2016 01/22/2026 05/05/2016 $8.00
05/04/2016 05/04/2016 01/22/2026 05/04/2016 $8.00
05/03/2016 05/03/2016 01/22/2026 05/03/2016 $8.00
05/02/2016 05/02/2016 01/22/2026 05/02/2016 $8.00
04/27/2016 04/27/2016 01/22/2026 04/27/2016 $8.00
04/26/2016 04/26/2016 01/22/2026 04/26/2016 $8.00
04/22/2016 04/22/2016 01/22/2026 04/22/2016 $8.00
04/21/2016 04/21/2016 01/22/2026 04/21/2016 $8.00
04/20/2016 04/20/2016 01/22/2026 04/20/2016 $8.00
04/19/2016 04/19/2016 01/22/2026 04/19/2016 $8.00
04/18/2016 04/18/2016 01/22/2026 04/18/2016 $8.00
04/15/2016 04/15/2016 01/22/2026 04/15/2016 $8.00
04/14/2016 04/14/2016 01/22/2026 04/14/2016 $8.00
04/13/2016 04/13/2016 01/22/2026 04/13/2016 $8.00
04/12/2016 04/12/2016 01/22/2026 04/12/2016 $8.00
04/11/2016 04/11/2016 01/22/2026 04/11/2016 $8.00
04/08/2016 04/08/2016 01/22/2026 04/08/2016 $8.00
04/07/2016 04/07/2016 01/22/2026 04/07/2016 $8.00
04/06/2016 04/06/2016 01/22/2026 04/06/2016 $8.00
04/05/2016 04/05/2016 01/22/2026 04/05/2016 $8.00
04/04/2016 04/04/2016 01/22/2026 04/04/2016 $8.00
04/01/2016 04/01/2016 01/22/2026 04/01/2016 $8.00
03/31/2016 03/31/2016 01/22/2026 03/31/2016 $8.00
03/28/2016 03/30/2016 01/22/2026 03/17/2017 $8.00
03/25/2016 03/25/2016 01/22/2026 03/25/2016 $8.00
03/23/2016 03/28/2016 06/24/2016 03/30/2016 $0.21
03/23/2016 03/23/2016 01/22/2026 03/23/2016 $8.00
03/22/2016 03/22/2016 01/22/2026 03/22/2016 $8.00
03/18/2016 03/18/2016 01/22/2026 03/18/2016 $8.00
03/17/2016 03/17/2016 01/22/2026 03/17/2016 $8.00
03/16/2016 03/16/2016 01/22/2026 03/16/2016 $8.00
03/15/2016 03/15/2016 01/22/2026 03/15/2016 $8.00
03/11/2016 03/11/2016 01/22/2026 03/11/2016 $8.00
03/10/2016 03/10/2016 01/22/2026 03/10/2016 $8.00
03/09/2016 03/09/2016 01/22/2026 03/09/2016 $8.00
03/08/2016 03/08/2016 01/22/2026 03/08/2016 $8.00
03/07/2016 03/07/2016 01/22/2026 03/07/2016 $8.00
03/04/2016 03/04/2016 01/22/2026 03/04/2016 $8.00
03/03/2016 03/03/2016 01/22/2026 03/03/2016 $8.00
03/02/2016 03/02/2016 01/22/2026 03/02/2016 $8.00
03/01/2016 03/01/2016 01/22/2026 03/01/2016 $8.00
02/26/2016 02/26/2016 01/22/2026 02/26/2016 $8.00
02/26/2016 12/29/2015 03/04/2016 12/30/2015 $0.19
02/25/2016 02/25/2016 01/22/2026 02/25/2016 $8.00
02/24/2016 02/24/2016 01/22/2026 02/24/2016 $8.00
02/23/2016 02/23/2016 01/22/2026 02/23/2016 $8.00
02/22/2016 02/22/2016 01/22/2026 02/22/2016 $8.00
02/19/2016 02/19/2016 01/22/2026 02/19/2016 $8.00
02/18/2016 02/18/2016 01/22/2026 02/18/2016 $8.00
02/17/2016 02/17/2016 01/22/2026 02/17/2016 $8.00
02/16/2016 02/16/2016 01/22/2026 02/16/2016 $8.00
02/15/2016 02/15/2016 01/22/2026 02/15/2016 $8.00
02/12/2016 02/12/2016 01/22/2026 02/12/2016 $8.00
02/11/2016 02/11/2016 01/22/2026 02/11/2016 $8.00
02/10/2016 02/10/2016 01/22/2026 02/10/2016 $8.00
02/09/2016 02/09/2016 01/22/2026 02/09/2016 $8.00
02/08/2016 02/08/2016 01/22/2026 02/08/2016 $8.00
02/05/2016 02/05/2016 01/22/2026 02/05/2016 $8.00
02/04/2016 02/04/2016 01/22/2026 02/04/2016 $8.00
02/03/2016 02/03/2016 01/22/2026 02/03/2016 $8.00
02/02/2016 02/02/2016 01/22/2026 02/02/2016 $8.00
02/01/2016 02/01/2016 01/22/2026 02/01/2016 $8.00
01/29/2016 01/29/2016 01/22/2026 01/29/2016 $8.00
01/28/2016 01/28/2016 01/22/2026 01/28/2016 $8.00
01/27/2016 01/27/2016 01/22/2026 01/27/2016 $8.00
01/26/2016 01/26/2016 01/22/2026 01/26/2016 $8.00
01/25/2016 01/25/2016 01/22/2026 01/25/2016 $8.00
01/22/2016 01/22/2016 01/22/2026 01/22/2016 $8.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Why Did SoundHound AI Stock Go Up?
Why Did SoundHound AI Stock Go Up?

SoundHound AI (NASDAQ:SOUN) has moved higher in recent days, breaking…

Is Goldman Sachs Going to Go Up?
Is Goldman Sachs Going to Go Up?

Shares of financial giant Goldman Sachs (NYSE:GS) have soared by…

How High Will MSTR Stock Go?
How High Will MSTR Stock Go?

After several months of pressure, shares of Bitcoin treasury Strategy…

Stock Ideas

Buy
52
Is NVDA Stock a Buy?

Market Cap: $4.5T
P/E Ratio: 62x

Sell
47
Is GOOGL Stock a Buy?

Market Cap: $4T
P/E Ratio: 41x

Buy
59
Is GOOG Stock a Buy?

Market Cap: $4T
P/E Ratio: 41x

Alerts

Buy
72
RAPT alert for Jan 22

Rapt Therapeutics, Inc. [RAPT] is up 0.05% over the past day.

Buy
71
HYMC alert for Jan 22

Hycroft Mining Holding Corp. [HYMC] is down 7.55% over the past day.

Buy
71
AFJK alert for Jan 22

Aimei Health Technology Co., Ltd. [AFJK] is up 23% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock