Why Did SoundHound AI Stock Go Up?
SoundHound AI (NASDAQ:SOUN) has moved higher in recent days, breaking…
Buy
79
RGLD Quote, Financials, Valuation and Earnings
Last price:
$280.07
Seasonality move
:
10.79%
Day range:
$265.70 - $277.89
52-week range:
$135.68 - $277.89
Dividend yield:
0.66%
P/E ratio:
38.07x
P/S ratio:
21.31x
P/B ratio:
6.88x
Volume:
1.5M
Avg. volume:
998.3K
1-year change:
100.45%
Market cap:
$23.4B
Revenue:
$719.4M
EPS (TTM):
$7.29
Dividend Data
Dividend yield
0.66%
Sector average: 0.55%
Annualized payout
$1.60
Paid quarterly
Payout ratio
23.36%
EPS $1.93
Dividend increase track record
7 years
Most Recent Dividend Payouts
Ex-dividend date
January 2
20 days ago
Ex-dividend amount
$0.48
Payment date
January 16
6 days ago
SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS
GET BETTER TRADE IDEAS
| Declaration Date | Ex-Dividend Date | Payable Date | Record Date | Amount |
|---|---|---|---|---|
| 01/05/2026 | 07/05/2017 | 07/21/2017 | 07/07/2017 | $0.24 |
| 01/05/2026 | 10/03/2012 | 10/19/2012 | 10/05/2012 | $0.15 |
| 01/05/2026 | 07/03/2012 | 07/20/2012 | 07/06/2012 | $0.15 |
| 01/05/2026 | 04/03/2012 | 04/20/2012 | 04/05/2012 | $0.15 |
| 01/05/2026 | 01/04/2012 | 01/20/2012 | 01/06/2012 | $0.15 |
| 01/05/2026 | 09/28/2011 | 10/14/2011 | 09/30/2011 | $0.11 |
| 01/05/2026 | 06/29/2011 | 07/15/2011 | 07/01/2011 | $0.11 |
| 01/05/2026 | 03/30/2011 | 04/15/2011 | 04/01/2011 | $0.11 |
| 01/05/2026 | 01/05/2011 | 01/21/2011 | 01/07/2011 | $0.11 |
| 01/05/2026 | 09/29/2010 | 10/15/2010 | 10/01/2010 | $0.09 |
| 01/05/2026 | 06/30/2010 | 07/16/2010 | 07/02/2010 | $0.09 |
| 01/05/2026 | 03/30/2010 | 04/16/2010 | 04/01/2010 | $0.09 |
| 01/05/2026 | 12/30/2009 | 01/15/2010 | 01/04/2010 | $0.09 |
| 01/05/2026 | 09/30/2009 | 10/16/2009 | 10/02/2009 | $0.08 |
| 01/05/2026 | 06/30/2009 | 07/17/2009 | 07/02/2009 | $0.08 |
| 01/05/2026 | 04/01/2009 | 04/17/2009 | 04/03/2009 | $0.08 |
| 01/05/2026 | 12/30/2008 | 01/16/2009 | 01/02/2009 | $0.08 |
| 01/05/2026 | 10/01/2008 | 10/17/2008 | 10/03/2008 | $0.07 |
| 01/05/2026 | 07/01/2008 | 07/18/2008 | 07/03/2008 | $0.07 |
| 01/05/2026 | 04/02/2008 | 04/18/2008 | 04/04/2008 | $0.07 |
| 01/05/2026 | 01/02/2008 | 01/18/2008 | 01/04/2008 | $0.07 |
| 01/05/2026 | 10/03/2007 | 10/19/2007 | 10/05/2007 | $0.07 |
| 01/05/2026 | 07/03/2007 | 07/20/2007 | 07/06/2007 | $0.07 |
| 01/05/2026 | 04/03/2007 | 04/20/2007 | 04/05/2007 | $0.07 |
| 01/05/2026 | 01/03/2007 | 01/19/2007 | 01/05/2007 | $0.07 |
| 01/05/2026 | 10/04/2006 | 10/20/2006 | 10/06/2006 | $0.06 |
| 01/05/2026 | 07/05/2006 | 07/28/2006 | 07/07/2006 | $0.06 |
| 01/05/2026 | 04/05/2006 | 04/21/2006 | 04/07/2006 | $0.06 |
| 01/05/2026 | 01/04/2006 | 01/20/2006 | 01/06/2006 | $0.06 |
| 01/05/2026 | 10/05/2005 | 10/21/2005 | 10/07/2005 | $0.05 |
| 01/05/2026 | 07/06/2005 | 07/22/2005 | 07/08/2005 | $0.05 |
| 01/05/2026 | 04/06/2005 | 04/22/2005 | 04/08/2005 | $0.05 |
| 01/05/2026 | 01/05/2005 | 01/21/2005 | 01/07/2005 | $0.05 |
| 01/05/2026 | 09/29/2004 | 10/15/2004 | 10/01/2004 | $0.04 |
| 01/05/2026 | 06/30/2004 | 07/16/2004 | 07/02/2004 | $0.04 |
| 01/05/2026 | 03/31/2004 | 04/16/2004 | 04/02/2004 | $0.04 |
| 01/05/2026 | 12/30/2003 | 01/16/2004 | 01/02/2004 | $0.04 |
| 01/05/2026 | 07/01/2003 | 07/18/2003 | 07/03/2003 | $0.05 |
| 01/05/2026 | 12/31/2002 | 01/17/2003 | 01/03/2003 | $0.05 |
| 01/05/2026 | 07/02/2002 | 07/19/2002 | 07/05/2002 | $0.08 |
| 01/05/2026 | 07/03/2001 | 07/20/2001 | 07/06/2001 | $0.05 |
| 01/05/2026 | 07/03/2000 | 07/21/2000 | 07/06/2000 | $0.05 |
| 11/18/2025 | 01/02/2026 | 01/16/2026 | 01/02/2026 | $0.48 |
| 08/19/2025 | 10/03/2025 | 10/17/2025 | 10/03/2025 | $0.45 |
| 05/21/2025 | 07/03/2025 | 07/17/2025 | 07/03/2025 | $0.45 |
| 02/27/2025 | 04/04/2025 | 04/17/2025 | 04/04/2025 | $0.45 |
| 11/19/2024 | 01/03/2025 | 01/17/2025 | 01/03/2025 | $0.45 |
| 08/20/2024 | 10/04/2024 | 10/18/2024 | 10/04/2024 | $0.40 |
| 05/22/2024 | 07/05/2024 | 07/19/2024 | 07/05/2024 | $0.40 |
| 02/29/2024 | 04/04/2024 | 04/19/2024 | 04/05/2024 | $0.40 |
| 11/14/2023 | 01/04/2024 | 01/19/2024 | 01/05/2024 | $0.40 |
| 08/22/2023 | 10/05/2023 | 10/20/2023 | 10/06/2023 | $0.38 |
| 05/24/2023 | 07/06/2023 | 07/21/2023 | 07/07/2023 | $0.38 |
| 03/02/2023 | 04/05/2023 | 04/21/2023 | 04/06/2023 | $0.38 |
| 11/15/2022 | 01/05/2023 | 01/20/2023 | 01/06/2023 | $0.38 |
| 08/23/2022 | 10/06/2022 | 10/21/2022 | 10/07/2022 | $0.35 |
| 05/24/2022 | 06/30/2022 | 07/15/2022 | 07/01/2022 | $0.35 |
| 03/03/2022 | 03/31/2022 | 04/14/2022 | 04/01/2022 | $0.35 |
| 11/16/2021 | 01/06/2022 | 01/21/2022 | 01/07/2022 | $0.35 |
| 08/25/2021 | 09/30/2021 | 10/15/2021 | 10/01/2021 | $0.30 |
| 05/25/2021 | 07/01/2021 | 07/16/2021 | 07/02/2021 | $0.30 |
| 03/04/2021 | 03/31/2021 | 04/15/2021 | 04/01/2021 | $0.30 |
| 11/17/2020 | 01/07/2021 | 01/22/2021 | 01/08/2021 | $0.30 |
| 08/19/2020 | 10/01/2020 | 10/16/2020 | 10/02/2020 | $0.28 |
| 05/26/2020 | 07/01/2020 | 07/16/2020 | 07/02/2020 | $0.28 |
| 03/10/2020 | 04/02/2020 | 04/17/2020 | 04/03/2020 | $0.28 |
| 11/19/2019 | 01/02/2020 | 01/17/2020 | 01/03/2020 | $0.28 |
| 08/14/2019 | 10/03/2019 | 10/18/2019 | 10/04/2019 | $0.27 |
| 05/29/2019 | 07/03/2019 | 07/19/2019 | 07/05/2019 | $0.27 |
| 03/12/2019 | 04/04/2019 | 04/19/2019 | 04/05/2019 | $0.27 |
| 11/13/2018 | 01/03/2019 | 01/18/2019 | 01/04/2019 | $0.27 |
| 08/22/2018 | 10/04/2018 | 10/19/2018 | 10/05/2018 | $0.25 |
| 05/30/2018 | 07/05/2018 | 07/20/2018 | 07/06/2018 | $0.25 |
| 03/20/2018 | 04/05/2018 | 04/20/2018 | 04/06/2018 | $0.25 |
| 11/15/2017 | 01/04/2018 | 01/19/2018 | 01/05/2018 | $0.25 |
| 08/23/2017 | 10/05/2017 | 10/20/2017 | 10/06/2017 | $0.24 |
| 03/17/2017 | 03/17/2017 | 01/21/2026 | 03/17/2017 | $8.00 |
| 03/16/2017 | 03/16/2017 | 01/21/2026 | 03/16/2017 | $8.00 |
| 03/15/2017 | 03/15/2017 | 01/21/2026 | 03/15/2017 | $8.00 |
| 03/14/2017 | 03/14/2017 | 01/21/2026 | 03/14/2017 | $8.00 |
| 03/13/2017 | 03/13/2017 | 01/21/2026 | 03/13/2017 | $8.00 |
| 03/10/2017 | 03/10/2017 | 01/21/2026 | 03/10/2017 | $8.00 |
| 03/09/2017 | 03/09/2017 | 01/21/2026 | 03/09/2017 | $8.00 |
| 03/08/2017 | 03/08/2017 | 01/21/2026 | 03/08/2017 | $8.00 |
| 03/07/2017 | 03/07/2017 | 01/21/2026 | 03/07/2017 | $8.00 |
| 03/06/2017 | 03/06/2017 | 01/21/2026 | 03/06/2017 | $8.00 |
| 03/03/2017 | 03/03/2017 | 01/21/2026 | 03/03/2017 | $8.00 |
| 03/02/2017 | 04/05/2017 | 04/21/2017 | 04/07/2017 | $0.24 |
| 03/02/2017 | 03/02/2017 | 01/21/2026 | 03/02/2017 | $8.00 |
| 03/01/2017 | 03/01/2017 | 01/21/2026 | 03/01/2017 | $8.00 |
| 02/28/2017 | 02/28/2017 | 01/21/2026 | 02/28/2017 | $8.00 |
| 02/27/2017 | 02/27/2017 | 01/21/2026 | 02/27/2017 | $8.00 |
| 02/24/2017 | 02/24/2017 | 01/21/2026 | 02/24/2017 | $8.00 |
| 02/23/2017 | 02/23/2017 | 01/21/2026 | 02/23/2017 | $8.00 |
| 02/22/2017 | 02/22/2017 | 01/21/2026 | 02/22/2017 | $8.00 |
| 02/21/2017 | 02/21/2017 | 01/21/2026 | 02/21/2017 | $8.00 |
| 02/20/2017 | 02/20/2017 | 01/21/2026 | 02/20/2017 | $8.00 |
| 02/17/2017 | 02/17/2017 | 01/21/2026 | 02/17/2017 | $8.00 |
| 02/16/2017 | 02/16/2017 | 01/21/2026 | 02/16/2017 | $8.00 |
| 02/15/2017 | 02/15/2017 | 01/21/2026 | 02/15/2017 | $8.00 |
| 02/14/2017 | 02/14/2017 | 01/21/2026 | 02/14/2017 | $8.00 |
| 02/13/2017 | 02/13/2017 | 01/21/2026 | 02/13/2017 | $8.00 |
| 02/10/2017 | 02/10/2017 | 01/21/2026 | 02/10/2017 | $8.00 |
| 02/09/2017 | 02/09/2017 | 01/21/2026 | 02/09/2017 | $8.00 |
| 02/08/2017 | 02/08/2017 | 01/21/2026 | 02/08/2017 | $8.00 |
| 02/07/2017 | 02/07/2017 | 01/21/2026 | 02/07/2017 | $8.00 |
| 02/06/2017 | 02/06/2017 | 01/21/2026 | 02/06/2017 | $8.00 |
| 02/03/2017 | 02/03/2017 | 01/21/2026 | 02/03/2017 | $8.00 |
| 02/02/2017 | 02/02/2017 | 01/21/2026 | 02/02/2017 | $8.00 |
| 02/01/2017 | 02/01/2017 | 01/21/2026 | 02/01/2017 | $8.00 |
| 01/31/2017 | 01/31/2017 | 01/21/2026 | 01/31/2017 | $8.00 |
| 01/30/2017 | 01/30/2017 | 01/21/2026 | 01/30/2017 | $8.00 |
| 01/27/2017 | 01/27/2017 | 01/21/2026 | 01/27/2017 | $8.00 |
| 01/26/2017 | 01/26/2017 | 01/21/2026 | 01/26/2017 | $8.00 |
| 01/25/2017 | 01/25/2017 | 01/21/2026 | 01/25/2017 | $8.00 |
| 01/24/2017 | 01/24/2017 | 01/21/2026 | 01/24/2017 | $8.00 |
| 01/23/2017 | 01/23/2017 | 01/21/2026 | 01/23/2017 | $8.00 |
| 01/20/2017 | 01/20/2017 | 01/21/2026 | 01/20/2017 | $8.00 |
| 01/19/2017 | 01/19/2017 | 01/21/2026 | 01/19/2017 | $8.00 |
| 01/18/2017 | 01/18/2017 | 01/21/2026 | 01/18/2017 | $8.00 |
| 01/17/2017 | 01/17/2017 | 01/21/2026 | 01/17/2017 | $8.00 |
| 01/16/2017 | 01/16/2017 | 01/21/2026 | 01/16/2017 | $8.00 |
| 01/13/2017 | 01/13/2017 | 01/21/2026 | 01/13/2017 | $8.00 |
| 01/12/2017 | 01/12/2017 | 01/21/2026 | 01/12/2017 | $8.00 |
| 01/11/2017 | 01/11/2017 | 01/21/2026 | 01/11/2017 | $8.00 |
| 01/10/2017 | 01/10/2017 | 01/21/2026 | 01/10/2017 | $8.00 |
| 01/09/2017 | 01/09/2017 | 01/21/2026 | 01/09/2017 | $8.00 |
| 01/06/2017 | 01/06/2017 | 01/21/2026 | 01/06/2017 | $8.00 |
| 01/05/2017 | 01/05/2017 | 01/21/2026 | 01/05/2017 | $8.00 |
| 01/03/2017 | 01/03/2017 | 01/21/2026 | 01/03/2017 | $8.00 |
| 01/02/2017 | 01/02/2017 | 01/21/2026 | 01/02/2017 | $8.00 |
| 12/30/2016 | 12/30/2016 | 01/21/2026 | 12/30/2016 | $8.00 |
| 12/29/2016 | 12/29/2016 | 01/21/2026 | 12/29/2016 | $8.00 |
| 12/28/2016 | 12/28/2016 | 01/21/2026 | 12/28/2016 | $8.00 |
| 12/27/2016 | 12/27/2016 | 01/21/2026 | 12/27/2016 | $8.00 |
| 12/26/2016 | 12/26/2016 | 01/21/2026 | 12/26/2016 | $8.00 |
| 12/23/2016 | 12/23/2016 | 01/21/2026 | 12/23/2016 | $8.00 |
| 12/22/2016 | 12/22/2016 | 01/21/2026 | 12/22/2016 | $8.00 |
| 12/21/2016 | 12/21/2016 | 01/21/2026 | 12/21/2016 | $8.00 |
| 12/20/2016 | 12/20/2016 | 01/21/2026 | 12/20/2016 | $8.00 |
| 12/19/2016 | 12/19/2016 | 01/21/2026 | 12/19/2016 | $8.00 |
| 12/16/2016 | 12/16/2016 | 01/21/2026 | 12/16/2016 | $8.00 |
| 12/15/2016 | 12/15/2016 | 01/21/2026 | 12/15/2016 | $8.00 |
| 12/14/2016 | 12/14/2016 | 01/21/2026 | 12/14/2016 | $8.00 |
| 12/13/2016 | 12/13/2016 | 01/21/2026 | 12/13/2016 | $8.00 |
| 12/12/2016 | 12/12/2016 | 01/21/2026 | 12/12/2016 | $8.00 |
| 12/09/2016 | 12/09/2016 | 01/21/2026 | 12/09/2016 | $8.00 |
| 12/08/2016 | 12/08/2016 | 01/21/2026 | 12/08/2016 | $8.00 |
| 12/07/2016 | 12/07/2016 | 01/21/2026 | 12/07/2016 | $8.00 |
| 12/06/2016 | 12/06/2016 | 01/21/2026 | 12/06/2016 | $8.00 |
| 12/05/2016 | 12/05/2016 | 01/21/2026 | 12/05/2016 | $8.00 |
| 12/02/2016 | 12/02/2016 | 01/21/2026 | 12/02/2016 | $8.00 |
| 12/01/2016 | 12/01/2016 | 01/21/2026 | 12/01/2016 | $8.00 |
| 11/30/2016 | 11/30/2016 | 01/21/2026 | 11/30/2016 | $8.00 |
| 11/29/2016 | 11/29/2016 | 01/21/2026 | 11/29/2016 | $8.00 |
| 11/28/2016 | 11/28/2016 | 01/21/2026 | 11/28/2016 | $8.00 |
| 11/25/2016 | 11/25/2016 | 01/21/2026 | 11/25/2016 | $8.00 |
| 11/24/2016 | 11/24/2016 | 01/21/2026 | 11/24/2016 | $8.00 |
| 11/23/2016 | 11/23/2016 | 01/21/2026 | 11/23/2016 | $8.00 |
| 11/22/2016 | 11/22/2016 | 01/21/2026 | 11/22/2016 | $8.00 |
| 11/21/2016 | 11/21/2016 | 01/21/2026 | 11/21/2016 | $8.00 |
| 11/18/2016 | 11/18/2016 | 01/21/2026 | 11/18/2016 | $8.00 |
| 11/17/2016 | 11/17/2016 | 01/21/2026 | 11/17/2016 | $8.00 |
| 11/16/2016 | 11/16/2016 | 01/21/2026 | 11/16/2016 | $8.00 |
| 11/15/2016 | 01/04/2017 | 01/20/2017 | 01/06/2017 | $0.24 |
| 11/15/2016 | 11/15/2016 | 01/21/2026 | 11/15/2016 | $8.00 |
| 11/14/2016 | 11/14/2016 | 01/21/2026 | 11/14/2016 | $8.00 |
| 11/11/2016 | 11/11/2016 | 01/21/2026 | 11/11/2016 | $8.00 |
| 11/10/2016 | 11/10/2016 | 01/21/2026 | 11/10/2016 | $8.00 |
| 11/09/2016 | 11/09/2016 | 01/21/2026 | 11/09/2016 | $8.00 |
| 11/08/2016 | 11/08/2016 | 01/21/2026 | 11/08/2016 | $8.00 |
| 11/07/2016 | 11/07/2016 | 01/21/2026 | 11/07/2016 | $8.00 |
| 11/04/2016 | 11/04/2016 | 01/21/2026 | 11/04/2016 | $8.00 |
| 11/03/2016 | 11/03/2016 | 01/21/2026 | 11/03/2016 | $8.00 |
| 11/02/2016 | 11/02/2016 | 01/21/2026 | 11/02/2016 | $8.00 |
| 11/01/2016 | 11/01/2016 | 01/21/2026 | 11/01/2016 | $8.00 |
| 10/31/2016 | 10/31/2016 | 01/21/2026 | 10/31/2016 | $8.00 |
| 10/28/2016 | 10/28/2016 | 01/21/2026 | 10/28/2016 | $8.00 |
| 10/27/2016 | 10/27/2016 | 01/21/2026 | 10/27/2016 | $8.00 |
| 10/26/2016 | 10/26/2016 | 01/21/2026 | 10/26/2016 | $8.00 |
| 10/25/2016 | 10/25/2016 | 01/21/2026 | 10/25/2016 | $8.00 |
| 10/24/2016 | 10/24/2016 | 01/21/2026 | 10/24/2016 | $8.00 |
| 10/21/2016 | 10/21/2016 | 01/21/2026 | 10/21/2016 | $8.00 |
| 10/20/2016 | 10/20/2016 | 01/21/2026 | 10/20/2016 | $8.00 |
| 10/19/2016 | 10/19/2016 | 01/21/2026 | 10/19/2016 | $8.00 |
| 10/18/2016 | 10/18/2016 | 01/21/2026 | 10/18/2016 | $8.00 |
| 10/17/2016 | 10/17/2016 | 01/21/2026 | 10/17/2016 | $8.00 |
| 10/14/2016 | 10/14/2016 | 01/21/2026 | 10/14/2016 | $8.00 |
| 10/13/2016 | 10/13/2016 | 01/21/2026 | 10/13/2016 | $8.00 |
| 10/12/2016 | 10/12/2016 | 01/21/2026 | 10/12/2016 | $8.00 |
| 10/11/2016 | 10/11/2016 | 01/21/2026 | 10/11/2016 | $8.00 |
| 10/10/2016 | 10/10/2016 | 01/21/2026 | 10/10/2016 | $8.00 |
| 10/07/2016 | 10/07/2016 | 01/21/2026 | 10/07/2016 | $8.00 |
| 10/06/2016 | 10/06/2016 | 01/21/2026 | 10/06/2016 | $8.00 |
| 10/04/2016 | 10/04/2016 | 01/21/2026 | 10/04/2016 | $8.00 |
| 10/03/2016 | 10/03/2016 | 01/21/2026 | 10/03/2016 | $8.00 |
| 09/30/2016 | 09/30/2016 | 01/21/2026 | 09/30/2016 | $8.00 |
| 09/29/2016 | 09/29/2016 | 01/21/2026 | 09/29/2016 | $8.00 |
| 09/27/2016 | 09/27/2016 | 01/21/2026 | 09/27/2016 | $8.00 |
| 09/26/2016 | 09/26/2016 | 01/21/2026 | 09/26/2016 | $8.00 |
| 09/23/2016 | 09/23/2016 | 01/21/2026 | 09/23/2016 | $8.00 |
| 09/22/2016 | 09/22/2016 | 01/21/2026 | 09/22/2016 | $8.00 |
| 09/21/2016 | 09/21/2016 | 01/21/2026 | 09/21/2016 | $8.00 |
| 09/20/2016 | 09/20/2016 | 01/21/2026 | 09/20/2016 | $8.00 |
| 09/19/2016 | 09/19/2016 | 01/21/2026 | 09/19/2016 | $8.00 |
| 09/16/2016 | 09/16/2016 | 01/21/2026 | 09/16/2016 | $8.00 |
| 09/15/2016 | 09/15/2016 | 01/21/2026 | 09/15/2016 | $8.00 |
| 09/14/2016 | 09/14/2016 | 01/21/2026 | 09/14/2016 | $8.00 |
| 09/13/2016 | 09/13/2016 | 01/21/2026 | 09/13/2016 | $8.00 |
| 09/12/2016 | 09/12/2016 | 01/21/2026 | 09/12/2016 | $8.00 |
| 09/09/2016 | 09/09/2016 | 01/21/2026 | 09/09/2016 | $8.00 |
| 09/08/2016 | 09/08/2016 | 01/21/2026 | 09/08/2016 | $8.00 |
| 09/07/2016 | 09/07/2016 | 01/21/2026 | 09/07/2016 | $8.00 |
| 09/06/2016 | 09/06/2016 | 01/21/2026 | 09/06/2016 | $8.00 |
| 09/05/2016 | 09/05/2016 | 01/21/2026 | 09/05/2016 | $8.00 |
| 09/02/2016 | 09/02/2016 | 01/21/2026 | 09/02/2016 | $8.00 |
| 09/01/2016 | 09/01/2016 | 01/21/2026 | 09/01/2016 | $8.00 |
| 08/31/2016 | 08/31/2016 | 01/21/2026 | 08/31/2016 | $8.00 |
| 08/29/2016 | 08/29/2016 | 01/21/2026 | 08/29/2016 | $8.00 |
| 08/26/2016 | 08/26/2016 | 01/21/2026 | 08/26/2016 | $8.00 |
| 08/25/2016 | 08/25/2016 | 01/21/2026 | 08/25/2016 | $8.00 |
| 08/24/2016 | 08/24/2016 | 01/21/2026 | 08/24/2016 | $8.00 |
| 08/23/2016 | 08/23/2016 | 01/21/2026 | 08/23/2016 | $8.00 |
| 08/22/2016 | 08/22/2016 | 01/21/2026 | 08/22/2016 | $8.00 |
| 08/19/2016 | 08/19/2016 | 01/21/2026 | 08/19/2016 | $8.00 |
| 08/18/2016 | 08/18/2016 | 01/21/2026 | 08/18/2016 | $8.00 |
| 08/17/2016 | 09/28/2016 | 10/14/2016 | 09/30/2016 | $0.23 |
| 08/17/2016 | 08/17/2016 | 01/21/2026 | 08/17/2016 | $8.00 |
| 08/16/2016 | 08/16/2016 | 01/21/2026 | 08/16/2016 | $8.00 |
| 08/15/2016 | 08/15/2016 | 01/21/2026 | 08/15/2016 | $8.00 |
| 08/12/2016 | 08/12/2016 | 01/21/2026 | 08/12/2016 | $8.00 |
| 08/11/2016 | 08/11/2016 | 01/21/2026 | 08/11/2016 | $8.00 |
| 08/10/2016 | 08/10/2016 | 01/21/2026 | 08/10/2016 | $8.00 |
| 08/09/2016 | 08/09/2016 | 01/21/2026 | 08/09/2016 | $8.00 |
| 08/08/2016 | 08/08/2016 | 01/21/2026 | 08/08/2016 | $8.00 |
| 08/05/2016 | 08/05/2016 | 01/21/2026 | 08/05/2016 | $8.00 |
| 08/04/2016 | 08/04/2016 | 01/21/2026 | 08/04/2016 | $8.00 |
| 08/03/2016 | 08/03/2016 | 01/21/2026 | 08/03/2016 | $8.00 |
| 08/01/2016 | 08/01/2016 | 01/21/2026 | 08/01/2016 | $8.00 |
| 07/29/2016 | 07/29/2016 | 01/21/2026 | 07/29/2016 | $8.00 |
| 07/28/2016 | 07/28/2016 | 01/21/2026 | 07/28/2016 | $8.00 |
| 07/27/2016 | 07/27/2016 | 01/21/2026 | 07/27/2016 | $8.00 |
| 07/26/2016 | 07/26/2016 | 01/21/2026 | 07/26/2016 | $8.00 |
| 07/25/2016 | 07/25/2016 | 01/21/2026 | 07/25/2016 | $8.00 |
| 07/22/2016 | 07/22/2016 | 01/21/2026 | 07/22/2016 | $8.00 |
| 07/21/2016 | 07/21/2016 | 01/21/2026 | 07/21/2016 | $8.00 |
| 07/20/2016 | 07/20/2016 | 01/21/2026 | 07/20/2016 | $8.00 |
| 07/19/2016 | 07/19/2016 | 01/21/2026 | 07/19/2016 | $8.00 |
| 07/18/2016 | 07/18/2016 | 01/21/2026 | 07/18/2016 | $8.00 |
| 07/15/2016 | 07/15/2016 | 01/21/2026 | 07/15/2016 | $8.00 |
| 07/14/2016 | 07/14/2016 | 01/21/2026 | 07/14/2016 | $8.00 |
| 07/13/2016 | 07/13/2016 | 01/21/2026 | 07/13/2016 | $8.00 |
| 07/12/2016 | 07/12/2016 | 01/21/2026 | 07/12/2016 | $8.00 |
| 07/11/2016 | 07/11/2016 | 01/21/2026 | 07/11/2016 | $8.00 |
| 07/08/2016 | 07/08/2016 | 01/21/2026 | 07/08/2016 | $8.00 |
| 07/07/2016 | 07/07/2016 | 01/21/2026 | 07/07/2016 | $8.00 |
| 07/06/2016 | 07/06/2016 | 01/21/2026 | 07/06/2016 | $8.00 |
| 07/05/2016 | 07/05/2016 | 01/21/2026 | 07/05/2016 | $8.00 |
| 07/04/2016 | 07/04/2016 | 01/21/2026 | 07/04/2016 | $8.00 |
| 07/01/2016 | 07/01/2016 | 01/21/2026 | 07/01/2016 | $8.00 |
| 06/30/2016 | 06/30/2016 | 01/21/2026 | 06/30/2016 | $8.00 |
| 06/28/2016 | 06/28/2016 | 01/21/2026 | 06/28/2016 | $8.00 |
| 06/27/2016 | 06/27/2016 | 01/21/2026 | 06/27/2016 | $8.00 |
| 06/24/2016 | 06/24/2016 | 01/21/2026 | 06/24/2016 | $8.00 |
| 06/23/2016 | 06/23/2016 | 01/21/2026 | 06/23/2016 | $8.00 |
| 06/22/2016 | 06/22/2016 | 01/21/2026 | 06/22/2016 | $8.00 |
| 06/21/2016 | 06/21/2016 | 01/21/2026 | 06/21/2016 | $8.00 |
| 06/20/2016 | 06/20/2016 | 01/21/2026 | 06/20/2016 | $8.00 |
| 06/17/2016 | 06/17/2016 | 01/21/2026 | 06/17/2016 | $8.00 |
| 06/16/2016 | 06/16/2016 | 01/21/2026 | 06/16/2016 | $8.00 |
| 06/15/2016 | 06/15/2016 | 01/21/2026 | 06/15/2016 | $8.00 |
| 06/14/2016 | 06/14/2016 | 01/21/2026 | 06/14/2016 | $8.00 |
| 06/13/2016 | 06/13/2016 | 01/21/2026 | 06/13/2016 | $8.00 |
| 06/10/2016 | 06/10/2016 | 01/21/2026 | 06/10/2016 | $8.00 |
| 06/09/2016 | 06/09/2016 | 01/21/2026 | 06/09/2016 | $8.00 |
| 06/08/2016 | 06/08/2016 | 01/21/2026 | 06/08/2016 | $8.00 |
| 06/07/2016 | 06/07/2016 | 01/21/2026 | 06/07/2016 | $8.00 |
| 06/06/2016 | 06/06/2016 | 01/21/2026 | 06/06/2016 | $8.00 |
| 06/03/2016 | 06/03/2016 | 01/21/2026 | 06/03/2016 | $8.00 |
| 06/02/2016 | 06/02/2016 | 01/21/2026 | 06/02/2016 | $8.00 |
| 06/01/2016 | 06/01/2016 | 01/21/2026 | 06/01/2016 | $8.00 |
| 05/31/2016 | 05/31/2016 | 01/21/2026 | 05/31/2016 | $8.00 |
| 05/30/2016 | 05/30/2016 | 01/21/2026 | 05/30/2016 | $8.00 |
| 05/27/2016 | 05/27/2016 | 01/21/2026 | 05/27/2016 | $8.00 |
| 05/26/2016 | 05/26/2016 | 01/21/2026 | 05/26/2016 | $8.00 |
| 05/25/2016 | 05/25/2016 | 01/21/2026 | 05/25/2016 | $8.00 |
| 05/24/2016 | 06/29/2016 | 07/15/2016 | 07/01/2016 | $0.23 |
| 05/24/2016 | 05/24/2016 | 01/21/2026 | 05/24/2016 | $8.00 |
| 05/23/2016 | 05/23/2016 | 01/21/2026 | 05/23/2016 | $8.00 |
| 05/20/2016 | 05/20/2016 | 01/21/2026 | 05/20/2016 | $8.00 |
| 05/19/2016 | 05/19/2016 | 01/21/2026 | 05/19/2016 | $8.00 |
| 05/18/2016 | 05/18/2016 | 01/21/2026 | 05/18/2016 | $8.00 |
| 05/17/2016 | 05/17/2016 | 01/21/2026 | 05/17/2016 | $8.00 |
| 05/16/2016 | 05/16/2016 | 01/21/2026 | 05/16/2016 | $8.00 |
| 05/13/2016 | 05/13/2016 | 01/21/2026 | 05/13/2016 | $8.00 |
| 05/12/2016 | 05/12/2016 | 01/21/2026 | 05/12/2016 | $8.00 |
| 05/11/2016 | 05/11/2016 | 01/21/2026 | 05/11/2016 | $8.00 |
| 05/10/2016 | 05/10/2016 | 01/21/2026 | 05/10/2016 | $8.00 |
| 05/09/2016 | 05/09/2016 | 01/21/2026 | 05/09/2016 | $8.00 |
| 05/06/2016 | 05/06/2016 | 01/21/2026 | 05/06/2016 | $8.00 |
| 05/05/2016 | 05/05/2016 | 01/21/2026 | 05/05/2016 | $8.00 |
| 05/04/2016 | 05/04/2016 | 01/21/2026 | 05/04/2016 | $8.00 |
| 05/03/2016 | 05/03/2016 | 01/21/2026 | 05/03/2016 | $8.00 |
| 05/02/2016 | 05/02/2016 | 01/21/2026 | 05/02/2016 | $8.00 |
| 04/29/2016 | 04/29/2016 | 01/21/2026 | 04/29/2016 | $8.00 |
| 04/28/2016 | 04/28/2016 | 01/21/2026 | 04/28/2016 | $8.00 |
| 04/26/2016 | 04/26/2016 | 01/21/2026 | 04/26/2016 | $8.00 |
| 04/25/2016 | 04/25/2016 | 01/21/2026 | 04/25/2016 | $8.00 |
| 04/22/2016 | 04/22/2016 | 01/21/2026 | 04/22/2016 | $8.00 |
| 04/21/2016 | 04/21/2016 | 01/21/2026 | 04/21/2016 | $8.00 |
| 04/19/2016 | 04/19/2016 | 01/21/2026 | 04/19/2016 | $8.00 |
| 04/18/2016 | 04/18/2016 | 01/21/2026 | 04/18/2016 | $8.00 |
| 04/15/2016 | 04/15/2016 | 01/21/2026 | 04/15/2016 | $8.00 |
| 04/14/2016 | 04/14/2016 | 01/21/2026 | 04/14/2016 | $8.00 |
| 04/13/2016 | 04/13/2016 | 01/21/2026 | 04/13/2016 | $8.00 |
| 04/12/2016 | 04/12/2016 | 01/21/2026 | 04/12/2016 | $8.00 |
| 04/11/2016 | 04/11/2016 | 01/21/2026 | 04/11/2016 | $8.00 |
| 04/08/2016 | 04/08/2016 | 01/21/2026 | 04/08/2016 | $8.00 |
| 04/07/2016 | 04/07/2016 | 01/21/2026 | 04/07/2016 | $8.00 |
| 04/06/2016 | 04/06/2016 | 01/21/2026 | 04/06/2016 | $8.00 |
| 04/05/2016 | 04/05/2016 | 01/21/2026 | 04/05/2016 | $8.00 |
| 04/04/2016 | 04/04/2016 | 01/21/2026 | 04/04/2016 | $8.00 |
| 04/01/2016 | 04/01/2016 | 01/21/2026 | 04/01/2016 | $8.00 |
| 03/31/2016 | 03/31/2016 | 01/21/2026 | 03/31/2016 | $8.00 |
| 03/29/2016 | 03/29/2016 | 01/21/2026 | 03/29/2016 | $8.00 |
| 03/28/2016 | 03/28/2016 | 01/21/2026 | 03/28/2016 | $8.00 |
| 03/25/2016 | 03/25/2016 | 01/21/2026 | 03/25/2016 | $8.00 |
| 03/24/2016 | 03/24/2016 | 01/21/2026 | 03/24/2016 | $8.00 |
| 03/23/2016 | 03/23/2016 | 01/21/2026 | 03/23/2016 | $8.00 |
| 03/22/2016 | 03/22/2016 | 01/21/2026 | 03/22/2016 | $8.00 |
| 03/21/2016 | 03/21/2016 | 01/21/2026 | 03/21/2016 | $8.00 |
| 03/18/2016 | 03/18/2016 | 01/21/2026 | 03/18/2016 | $8.00 |
| 03/17/2016 | 03/17/2016 | 01/21/2026 | 03/17/2016 | $8.00 |
| 03/16/2016 | 03/16/2016 | 01/21/2026 | 03/16/2016 | $8.00 |
| 03/15/2016 | 03/15/2016 | 01/21/2026 | 03/15/2016 | $8.00 |
| 03/14/2016 | 03/14/2016 | 01/21/2026 | 03/14/2016 | $8.00 |
| 03/11/2016 | 03/11/2016 | 01/21/2026 | 03/11/2016 | $8.00 |
| 03/10/2016 | 03/10/2016 | 01/21/2026 | 03/10/2016 | $8.00 |
| 03/09/2016 | 03/09/2016 | 01/21/2026 | 03/09/2016 | $8.00 |
| 03/08/2016 | 03/08/2016 | 01/21/2026 | 03/08/2016 | $8.00 |
| 03/07/2016 | 03/07/2016 | 01/21/2026 | 03/07/2016 | $8.00 |
| 03/04/2016 | 03/04/2016 | 01/21/2026 | 03/04/2016 | $8.00 |
| 03/03/2016 | 03/03/2016 | 01/21/2026 | 03/03/2016 | $8.00 |
| 03/02/2016 | 03/02/2016 | 01/21/2026 | 03/02/2016 | $8.00 |
| 03/01/2016 | 03/01/2016 | 01/21/2026 | 03/01/2016 | $8.00 |
| 02/29/2016 | 02/29/2016 | 01/21/2026 | 02/29/2016 | $8.00 |
| 02/26/2016 | 02/26/2016 | 01/21/2026 | 02/26/2016 | $8.00 |
| 02/25/2016 | 03/30/2016 | 04/15/2016 | 04/01/2016 | $0.23 |
| 02/25/2016 | 02/25/2016 | 01/21/2026 | 02/25/2016 | $8.00 |
| 02/24/2016 | 02/24/2016 | 01/21/2026 | 02/24/2016 | $8.00 |
| 02/23/2016 | 02/23/2016 | 01/21/2026 | 02/23/2016 | $8.00 |
| 02/22/2016 | 02/22/2016 | 01/21/2026 | 02/22/2016 | $8.00 |
| 02/19/2016 | 02/19/2016 | 01/21/2026 | 02/19/2016 | $8.00 |
| 02/18/2016 | 02/18/2016 | 01/21/2026 | 02/18/2016 | $8.00 |
| 02/17/2016 | 02/17/2016 | 01/21/2026 | 02/17/2016 | $8.00 |
| 02/16/2016 | 02/16/2016 | 01/21/2026 | 02/16/2016 | $8.00 |
| 02/15/2016 | 02/15/2016 | 01/21/2026 | 02/15/2016 | $8.00 |
| 02/12/2016 | 02/12/2016 | 01/21/2026 | 02/12/2016 | $8.00 |
| 02/11/2016 | 02/11/2016 | 01/21/2026 | 02/11/2016 | $8.00 |
| 02/10/2016 | 02/10/2016 | 01/21/2026 | 02/10/2016 | $8.00 |
| 02/09/2016 | 02/09/2016 | 01/21/2026 | 02/09/2016 | $8.00 |
| 02/08/2016 | 02/08/2016 | 01/21/2026 | 02/08/2016 | $8.00 |
| 02/05/2016 | 02/05/2016 | 01/21/2026 | 02/05/2016 | $8.00 |
| 02/04/2016 | 02/04/2016 | 01/21/2026 | 02/04/2016 | $8.00 |
| 02/03/2016 | 02/03/2016 | 01/21/2026 | 02/03/2016 | $8.00 |
| 02/02/2016 | 02/02/2016 | 01/21/2026 | 02/02/2016 | $8.00 |
| 02/01/2016 | 02/01/2016 | 01/21/2026 | 02/01/2016 | $8.00 |
| 01/29/2016 | 01/29/2016 | 01/21/2026 | 01/29/2016 | $8.00 |
| 01/28/2016 | 01/28/2016 | 01/21/2026 | 01/28/2016 | $8.00 |
| 01/27/2016 | 01/27/2016 | 01/21/2026 | 01/27/2016 | $8.00 |
| 01/26/2016 | 01/26/2016 | 01/21/2026 | 01/26/2016 | $8.00 |
| 01/25/2016 | 01/25/2016 | 01/21/2026 | 01/25/2016 | $8.00 |
| 01/22/2016 | 01/22/2016 | 01/21/2026 | 01/22/2016 | $8.00 |
| 01/21/2016 | 01/21/2016 | 01/21/2026 | 01/21/2016 | $8.00 |
Related Companies
SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS
GET BETTER TRADE IDEAS
Popular
Is Goldman Sachs Going to Go Up?
Shares of financial giant Goldman Sachs (NYSE:GS) have soared by…
How High Will MSTR Stock Go?
After several months of pressure, shares of Bitcoin treasury Strategy…
Stock Ideas
Sell
49
Is NVDA Stock a Buy?
Market Cap: $4.3T
P/E Ratio: 61x
Buy
53
Is GOOG Stock a Buy?
Market Cap: $3.9T
P/E Ratio: 40x
Sell
42
Is GOOGL Stock a Buy?
Market Cap: $3.9T
P/E Ratio: 40x
Alerts
Buy
70
RAPT alert for Jan 21
Rapt Therapeutics, Inc. [RAPT] is up 0.03% over the past day.
Buy
73
HYMC alert for Jan 21
Hycroft Mining Holding Corp. [HYMC] is down 8.63% over the past day.
Buy
92
GMINF alert for Jan 21
G Mining Ventures Corp. [GMINF] is down 1.53% over the past day.
