Financhill
Sell
41

IEP Quote, Financials, Valuation and Earnings

Last price:
$8.07
Seasonality move :
9.14%
Day range:
$8.05 - $8.14
52-week range:
$7.27 - $11.03
Dividend yield:
24.81%
P/E ratio:
--
P/S ratio:
0.45x
P/B ratio:
1.77x
Volume:
414.4K
Avg. volume:
1.2M
1-year change:
-25.47%
Market cap:
$4.8B
Revenue:
$10.2B
EPS (TTM):
-$0.79

Dividend Data

Dividend yield
24.81%
Sector average: 4.1%
Annualized payout
$3.50
Paid quarterly
Payout ratio
102.31%
EPS $0.49
Dividend increase track record
0 years

Most Recent Dividend Payouts

Ex-dividend date
November 17
19 days ago
Ex-dividend amount
$0.50
Payment date
December 24
In 19 days

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
11/05/2025 11/17/2025 12/24/2025 11/17/2025 $0.50
10/08/2025 05/11/2017 06/14/2017 05/15/2017 $1.50
10/08/2025 08/13/2015 09/28/2015 08/17/2015 $1.50
10/08/2025 05/15/2015 06/30/2015 05/19/2015 $1.50
10/08/2025 11/13/2014 12/24/2014 11/17/2014 $1.50
10/08/2025 08/14/2012 08/31/2012 08/16/2012 $0.10
10/08/2025 03/13/2012 03/30/2012 03/15/2012 $0.10
10/08/2025 11/16/2011 12/01/2011 11/18/2011 $0.10
10/08/2025 08/17/2011 09/01/2011 08/19/2011 $0.10
10/08/2025 05/12/2011 05/31/2011 05/16/2011 $0.10
10/08/2025 03/11/2011 03/30/2011 03/15/2011 $0.25
10/08/2025 11/17/2010 12/02/2010 11/19/2010 $0.25
10/08/2025 08/18/2010 09/02/2010 08/20/2010 $0.25
10/08/2025 05/18/2010 06/03/2010 05/20/2010 $0.25
10/08/2025 03/11/2010 03/30/2010 03/15/2010 $0.25
10/08/2025 11/18/2009 12/03/2009 11/22/2009 $0.25
10/08/2025 08/18/2009 08/31/2009 08/20/2009 $0.25
10/08/2025 05/20/2009 06/03/2009 05/22/2009 $0.25
10/08/2025 03/12/2009 03/30/2009 03/16/2009 $0.25
10/08/2025 11/18/2008 12/03/2008 11/20/2008 $0.25
10/08/2025 08/20/2008 09/05/2008 08/22/2008 $0.25
10/08/2025 05/20/2008 06/06/2008 05/22/2008 $0.25
10/08/2025 03/14/2008 04/01/2008 03/18/2008 $0.25
10/08/2025 11/15/2007 12/03/2007 11/19/2007 $0.15
10/08/2025 08/23/2007 09/07/2007 08/27/2007 $0.15
10/08/2025 05/18/2007 06/01/2007 05/22/2007 $0.15
10/08/2025 03/12/2007 03/29/2007 03/14/2007 $0.10
10/08/2025 11/22/2006 12/07/2006 11/27/2006 $0.10
10/08/2025 08/17/2006 09/05/2006 08/21/2006 $0.10
10/08/2025 05/18/2006 06/01/2006 05/22/2006 $0.10
10/08/2025 03/23/2006 04/07/2006 03/27/2006 $0.10
10/08/2025 11/23/2005 12/12/2005 11/28/2005 $0.10
10/08/2025 08/25/2005 09/19/2005 08/29/2005 $0.10
10/08/2025 12/27/1993 02/14/1994 12/31/1993 $0.13
10/08/2025 09/24/1993 11/12/1993 09/30/1993 $0.13
10/08/2025 06/24/1993 08/13/1993 06/30/1993 $0.13
10/08/2025 03/25/1993 05/14/1993 03/31/1993 $0.13
10/08/2025 12/24/1992 02/12/1993 12/31/1992 $0.25
10/08/2025 09/24/1992 11/13/1992 09/30/1992 $0.25
10/08/2025 06/24/1992 08/14/1992 06/30/1992 $0.25
10/08/2025 03/25/1992 05/15/1992 03/31/1992 $0.25
10/08/2025 12/24/1991 02/14/1992 12/31/1991 $0.50
10/08/2025 09/24/1991 11/15/1991 09/30/1991 $0.50
10/08/2025 06/24/1991 08/15/1991 06/28/1991 $0.50
10/08/2025 03/22/1991 05/15/1991 03/29/1991 $0.50
10/08/2025 12/24/1990 02/15/1991 12/31/1990 $0.50
10/08/2025 09/24/1990 11/15/1990 09/28/1990 $0.50
10/08/2025 06/25/1990 08/15/1990 06/29/1990 $0.50
10/08/2025 03/26/1990 05/15/1990 03/30/1990 $0.50
10/08/2025 12/22/1989 02/15/1990 12/29/1989 $0.50
10/08/2025 09/25/1989 11/15/1989 09/29/1989 $0.50
10/08/2025 06/26/1989 08/15/1989 06/30/1989 $0.50
08/01/2025 08/18/2025 08/24/2025 08/18/2025 $0.50
05/05/2025 05/19/2025 06/25/2025 05/19/2025 $0.50
02/26/2025 03/07/2025 04/16/2025 03/10/2025 $0.50
02/24/2025 03/10/2025 04/16/2025 03/10/2025 $0.50
11/06/2024 11/18/2024 12/26/2024 11/18/2024 $0.50
08/05/2024 08/19/2024 09/25/2024 08/19/2024 $1.00
05/06/2024 05/17/2024 06/25/2024 05/20/2024 $1.00
02/26/2024 03/08/2024 04/18/2024 03/11/2024 $1.00
11/01/2023 11/16/2023 12/27/2023 11/17/2023 $1.00
08/02/2023 08/17/2023 09/27/2023 08/18/2023 $1.00
05/10/2023 05/19/2023 06/30/2023 05/22/2023 $2.00
02/22/2023 03/10/2023 04/19/2023 03/13/2023 $2.00
11/03/2022 11/17/2022 12/21/2022 11/18/2022 $2.00
08/03/2022 08/18/2022 09/28/2022 08/19/2022 $2.00
05/04/2022 05/19/2022 06/29/2022 05/20/2022 $2.00
02/25/2022 03/17/2022 04/27/2022 03/18/2022 $2.00
11/01/2021 11/15/2021 12/22/2021 11/16/2021 $2.00
08/04/2021 08/19/2021 09/29/2021 08/20/2021 $2.00
05/05/2021 05/28/2021 06/30/2021 06/01/2021 $2.00
02/26/2021 03/25/2021 04/28/2021 03/26/2021 $2.00
11/04/2020 11/23/2020 12/29/2020 11/24/2020 $2.00
08/04/2020 08/20/2020 09/29/2020 08/21/2020 $2.00
05/07/2020 05/18/2020 06/25/2020 05/19/2020 $2.00
02/26/2020 03/19/2020 04/28/2020 03/20/2020 $2.00
10/31/2019 11/14/2019 12/20/2019 11/15/2019 $2.00
07/31/2019 08/12/2019 09/18/2019 08/13/2019 $2.00
04/30/2019 05/10/2019 06/20/2019 05/13/2019 $2.00
02/26/2019 03/08/2019 04/17/2019 03/11/2019 $2.00
11/01/2018 11/08/2018 12/18/2018 11/12/2018 $1.75
07/31/2018 08/10/2018 09/18/2018 08/13/2018 $1.75
05/02/2018 05/11/2018 06/20/2018 05/14/2018 $1.75
02/27/2018 03/09/2018 04/16/2018 03/12/2018 $1.75
11/01/2017 11/10/2017 12/20/2017 11/13/2017 $1.50
08/03/2017 08/10/2017 09/15/2017 08/14/2017 $1.50
03/17/2017 03/17/2017 12/05/2025 03/17/2017 $6.00
03/16/2017 03/16/2017 12/05/2025 03/16/2017 $6.00
03/15/2017 03/15/2017 12/05/2025 03/15/2017 $6.00
03/14/2017 03/14/2017 12/05/2025 03/14/2017 $6.00
03/13/2017 03/13/2017 12/05/2025 03/13/2017 $6.00
03/10/2017 03/10/2017 12/05/2025 03/10/2017 $6.00
03/08/2017 03/08/2017 12/05/2025 03/08/2017 $6.00
03/07/2017 03/07/2017 12/05/2025 03/07/2017 $6.00
03/06/2017 03/06/2017 12/05/2025 03/06/2017 $6.00
03/03/2017 03/03/2017 12/05/2025 03/03/2017 $6.00
03/02/2017 03/02/2017 12/05/2025 03/02/2017 $6.00
03/01/2017 03/01/2017 12/05/2025 03/01/2017 $6.00
02/28/2017 02/28/2017 12/05/2025 02/28/2017 $6.00
02/27/2017 03/09/2017 04/18/2017 03/13/2017 $1.50
02/27/2017 02/27/2017 12/05/2025 02/27/2017 $6.00
02/24/2017 02/24/2017 12/05/2025 02/24/2017 $6.00
02/23/2017 02/23/2017 12/05/2025 02/23/2017 $6.00
02/22/2017 02/22/2017 12/05/2025 02/22/2017 $6.00
02/21/2017 02/21/2017 12/05/2025 02/21/2017 $6.00
02/20/2017 02/20/2017 12/05/2025 02/20/2017 $6.00
02/17/2017 02/17/2017 12/05/2025 02/17/2017 $6.00
02/16/2017 02/16/2017 12/05/2025 02/16/2017 $6.00
02/15/2017 02/15/2017 12/05/2025 02/15/2017 $6.00
02/14/2017 02/14/2017 12/05/2025 02/14/2017 $6.00
02/13/2017 02/13/2017 12/05/2025 02/13/2017 $6.00
02/10/2017 02/10/2017 12/05/2025 02/10/2017 $6.00
02/09/2017 02/09/2017 12/05/2025 02/09/2017 $6.00
02/08/2017 02/08/2017 12/05/2025 02/08/2017 $6.00
02/07/2017 02/07/2017 12/05/2025 02/07/2017 $6.00
02/06/2017 02/06/2017 12/05/2025 02/06/2017 $6.00
02/03/2017 02/03/2017 12/05/2025 02/03/2017 $6.00
02/02/2017 02/02/2017 12/05/2025 02/02/2017 $6.00
02/01/2017 02/01/2017 12/05/2025 02/01/2017 $6.00
01/31/2017 01/31/2017 12/05/2025 01/31/2017 $6.00
01/30/2017 01/30/2017 12/05/2025 01/30/2017 $6.00
01/27/2017 01/27/2017 12/05/2025 01/27/2017 $6.00
01/26/2017 01/26/2017 12/05/2025 01/26/2017 $6.00
01/25/2017 01/25/2017 12/05/2025 01/25/2017 $6.00
01/24/2017 01/24/2017 12/05/2025 01/24/2017 $6.00
01/23/2017 01/23/2017 12/05/2025 01/23/2017 $6.00
01/20/2017 01/20/2017 12/05/2025 01/20/2017 $6.00
01/19/2017 01/19/2017 12/05/2025 01/19/2017 $6.00
01/18/2017 01/18/2017 12/05/2025 01/18/2017 $6.00
01/17/2017 01/17/2017 12/05/2025 01/17/2017 $6.00
01/16/2017 01/16/2017 12/05/2025 01/16/2017 $6.00
01/13/2017 01/13/2017 12/05/2025 01/13/2017 $6.00
01/12/2017 01/12/2017 12/05/2025 01/12/2017 $6.00
01/11/2017 01/11/2017 12/05/2025 01/11/2017 $6.00
01/10/2017 01/10/2017 12/05/2025 01/10/2017 $6.00
01/09/2017 01/09/2017 12/05/2025 01/09/2017 $6.00
01/06/2017 01/06/2017 12/05/2025 01/06/2017 $6.00
01/05/2017 01/05/2017 12/05/2025 01/05/2017 $6.00
01/04/2017 01/04/2017 12/05/2025 01/04/2017 $6.00
01/03/2017 01/03/2017 12/05/2025 01/03/2017 $6.00
01/02/2017 01/02/2017 12/05/2025 01/02/2017 $6.00
12/30/2016 12/30/2016 12/05/2025 12/30/2016 $6.00
12/29/2016 12/29/2016 12/05/2025 12/29/2016 $6.00
12/28/2016 12/28/2016 12/05/2025 12/28/2016 $6.00
12/27/2016 12/27/2016 12/05/2025 12/27/2016 $6.00
12/26/2016 12/26/2016 12/05/2025 12/26/2016 $6.00
12/23/2016 12/23/2016 12/05/2025 12/23/2016 $6.00
12/22/2016 12/22/2016 12/05/2025 12/22/2016 $6.00
12/21/2016 12/21/2016 12/05/2025 12/21/2016 $6.00
12/20/2016 12/20/2016 12/05/2025 12/20/2016 $6.00
12/19/2016 12/19/2016 12/05/2025 12/19/2016 $6.00
12/16/2016 12/16/2016 12/05/2025 12/16/2016 $6.00
12/15/2016 12/15/2016 12/05/2025 12/15/2016 $6.00
12/14/2016 12/14/2016 12/05/2025 12/14/2016 $6.00
12/13/2016 12/13/2016 12/05/2025 12/13/2016 $6.00
12/12/2016 12/12/2016 12/05/2025 12/12/2016 $6.00
12/09/2016 12/09/2016 12/05/2025 12/09/2016 $6.00
12/08/2016 12/08/2016 12/05/2025 12/08/2016 $6.00
12/07/2016 12/07/2016 12/05/2025 12/07/2016 $6.00
12/06/2016 12/06/2016 12/05/2025 12/06/2016 $6.00
12/05/2016 12/05/2016 12/05/2025 12/05/2016 $6.00
12/02/2016 12/02/2016 12/05/2025 12/02/2016 $6.00
12/01/2016 12/01/2016 12/05/2025 12/01/2016 $6.00
11/30/2016 11/30/2016 12/05/2025 11/30/2016 $6.00
11/29/2016 11/29/2016 12/05/2025 11/29/2016 $6.00
11/28/2016 11/28/2016 12/05/2025 11/28/2016 $6.00
11/25/2016 11/25/2016 12/05/2025 11/25/2016 $6.00
11/24/2016 11/24/2016 12/05/2025 11/24/2016 $6.00
11/23/2016 11/23/2016 12/05/2025 11/23/2016 $6.00
11/22/2016 11/22/2016 12/05/2025 11/22/2016 $6.00
11/21/2016 11/21/2016 12/05/2025 11/21/2016 $6.00
11/18/2016 11/18/2016 12/05/2025 11/18/2016 $6.00
11/17/2016 11/17/2016 12/05/2025 11/17/2016 $6.00
11/16/2016 11/16/2016 12/05/2025 11/16/2016 $6.00
11/15/2016 11/15/2016 12/05/2025 11/15/2016 $6.00
11/14/2016 11/14/2016 12/05/2025 11/14/2016 $6.00
11/11/2016 11/11/2016 12/05/2025 11/11/2016 $6.00
11/10/2016 11/10/2016 12/05/2025 11/10/2016 $6.00
11/08/2016 11/08/2016 12/05/2025 11/08/2016 $6.00
11/07/2016 11/07/2016 12/05/2025 11/07/2016 $6.00
11/04/2016 11/04/2016 12/05/2025 11/04/2016 $6.00
11/03/2016 11/03/2016 12/05/2025 11/03/2016 $6.00
11/02/2016 11/02/2016 12/05/2025 11/02/2016 $6.00
11/01/2016 11/09/2016 12/19/2016 11/14/2016 $1.50
11/01/2016 11/01/2016 12/05/2025 11/01/2016 $6.00
10/31/2016 10/31/2016 12/05/2025 10/31/2016 $6.00
10/28/2016 10/28/2016 12/05/2025 10/28/2016 $6.00
10/27/2016 10/27/2016 12/05/2025 10/27/2016 $6.00
10/26/2016 10/26/2016 12/05/2025 10/26/2016 $6.00
10/25/2016 10/25/2016 12/05/2025 10/25/2016 $6.00
10/24/2016 10/24/2016 12/05/2025 10/24/2016 $6.00
10/21/2016 10/21/2016 12/05/2025 10/21/2016 $6.00
10/20/2016 10/20/2016 12/05/2025 10/20/2016 $6.00
10/19/2016 10/19/2016 12/05/2025 10/19/2016 $6.00
10/18/2016 10/18/2016 12/05/2025 10/18/2016 $6.00
10/17/2016 10/17/2016 12/05/2025 10/17/2016 $6.00
10/14/2016 10/14/2016 12/05/2025 10/14/2016 $6.00
10/13/2016 10/13/2016 12/05/2025 10/13/2016 $6.00
10/12/2016 10/12/2016 12/05/2025 10/12/2016 $6.00
10/11/2016 10/11/2016 12/05/2025 10/11/2016 $6.00
10/10/2016 10/10/2016 12/05/2025 10/10/2016 $6.00
10/07/2016 10/07/2016 12/05/2025 10/07/2016 $6.00
10/06/2016 10/06/2016 12/05/2025 10/06/2016 $6.00
10/05/2016 10/05/2016 12/05/2025 10/05/2016 $6.00
10/04/2016 10/04/2016 12/05/2025 10/04/2016 $6.00
10/03/2016 10/03/2016 12/05/2025 10/03/2016 $6.00
09/30/2016 09/30/2016 12/05/2025 09/30/2016 $6.00
09/29/2016 09/29/2016 12/05/2025 09/29/2016 $6.00
09/28/2016 09/28/2016 12/05/2025 09/28/2016 $6.00
09/27/2016 09/27/2016 12/05/2025 09/27/2016 $6.00
09/26/2016 09/26/2016 12/05/2025 09/26/2016 $6.00
09/23/2016 09/23/2016 12/05/2025 09/23/2016 $6.00
09/22/2016 09/22/2016 12/05/2025 09/22/2016 $6.00
09/21/2016 09/21/2016 12/05/2025 09/21/2016 $6.00
09/20/2016 09/20/2016 12/05/2025 09/20/2016 $6.00
09/19/2016 09/19/2016 12/05/2025 09/19/2016 $6.00
09/16/2016 09/16/2016 12/05/2025 09/16/2016 $6.00
09/15/2016 09/15/2016 12/05/2025 09/15/2016 $6.00
09/14/2016 09/14/2016 12/05/2025 09/14/2016 $6.00
09/13/2016 09/13/2016 12/05/2025 09/13/2016 $6.00
09/12/2016 09/12/2016 12/05/2025 09/12/2016 $6.00
09/09/2016 09/09/2016 12/05/2025 09/09/2016 $6.00
09/08/2016 09/08/2016 12/05/2025 09/08/2016 $6.00
09/06/2016 09/06/2016 12/05/2025 09/06/2016 $6.00
09/01/2016 09/01/2016 12/05/2025 09/01/2016 $6.00
08/31/2016 08/31/2016 12/05/2025 08/31/2016 $6.00
08/29/2016 08/29/2016 12/05/2025 08/29/2016 $6.00
08/26/2016 08/26/2016 12/05/2025 08/26/2016 $6.00
08/25/2016 08/25/2016 12/05/2025 08/25/2016 $6.00
08/24/2016 08/24/2016 12/05/2025 08/24/2016 $6.00
08/23/2016 08/23/2016 12/05/2025 08/23/2016 $6.00
08/22/2016 08/22/2016 12/05/2025 08/22/2016 $6.00
08/18/2016 08/18/2016 12/05/2025 08/18/2016 $6.00
08/17/2016 08/17/2016 12/05/2025 08/17/2016 $6.00
08/16/2016 08/16/2016 12/05/2025 08/16/2016 $6.00
08/12/2016 08/12/2016 12/05/2025 08/12/2016 $6.00
08/10/2016 08/10/2016 12/05/2025 08/10/2016 $6.00
08/09/2016 08/09/2016 12/05/2025 08/09/2016 $6.00
08/08/2016 08/08/2016 12/05/2025 08/08/2016 $6.00
08/05/2016 08/05/2016 12/05/2025 08/05/2016 $6.00
08/04/2016 08/04/2016 12/05/2025 08/04/2016 $6.00
08/03/2016 08/03/2016 12/05/2025 08/03/2016 $6.00
08/02/2016 08/02/2016 12/05/2025 08/02/2016 $6.00
08/01/2016 08/01/2016 12/05/2025 08/01/2016 $6.00
07/29/2016 07/29/2016 12/05/2025 07/29/2016 $6.00
07/28/2016 07/28/2016 12/05/2025 07/28/2016 $6.00
07/27/2016 07/27/2016 12/05/2025 07/27/2016 $6.00
07/26/2016 07/26/2016 12/05/2025 07/26/2016 $6.00
07/25/2016 07/25/2016 12/05/2025 07/25/2016 $6.00
07/22/2016 07/22/2016 12/05/2025 07/22/2016 $6.00
07/21/2016 07/21/2016 12/05/2025 07/21/2016 $6.00
07/20/2016 07/20/2016 12/05/2025 07/20/2016 $6.00
07/19/2016 07/19/2016 12/05/2025 07/19/2016 $6.00
07/18/2016 07/18/2016 12/05/2025 07/18/2016 $6.00
07/15/2016 07/15/2016 12/05/2025 07/15/2016 $6.00
07/14/2016 07/14/2016 12/05/2025 07/14/2016 $6.00
07/13/2016 07/13/2016 12/05/2025 07/13/2016 $6.00
07/12/2016 07/12/2016 12/05/2025 07/12/2016 $6.00
07/11/2016 07/11/2016 12/05/2025 07/11/2016 $6.00
07/08/2016 07/08/2016 12/05/2025 07/08/2016 $6.00
07/07/2016 07/07/2016 12/05/2025 07/07/2016 $6.00
07/06/2016 07/06/2016 12/05/2025 07/06/2016 $6.00
07/05/2016 07/05/2016 12/05/2025 07/05/2016 $6.00
07/04/2016 07/04/2016 12/05/2025 07/04/2016 $6.00
07/01/2016 07/01/2016 12/05/2025 07/01/2016 $6.00
06/30/2016 06/30/2016 12/05/2025 06/30/2016 $6.00
06/29/2016 06/29/2016 12/05/2025 06/29/2016 $6.00
06/28/2016 06/28/2016 12/05/2025 06/28/2016 $6.00
06/27/2016 06/27/2016 12/05/2025 06/27/2016 $6.00
06/24/2016 06/24/2016 12/05/2025 06/24/2016 $6.00
06/23/2016 06/23/2016 12/05/2025 06/23/2016 $6.00
06/22/2016 06/22/2016 12/05/2025 06/22/2016 $6.00
06/21/2016 06/21/2016 12/05/2025 06/21/2016 $6.00
06/20/2016 06/20/2016 12/05/2025 06/20/2016 $6.00
06/17/2016 06/17/2016 12/05/2025 06/17/2016 $6.00
06/16/2016 06/16/2016 12/05/2025 06/16/2016 $6.00
06/15/2016 06/15/2016 12/05/2025 06/15/2016 $6.00
06/14/2016 06/14/2016 12/05/2025 06/14/2016 $6.00
06/13/2016 06/13/2016 12/05/2025 06/13/2016 $6.00
06/10/2016 06/10/2016 12/05/2025 06/10/2016 $6.00
06/09/2016 06/09/2016 12/05/2025 06/09/2016 $6.00
06/08/2016 06/08/2016 12/05/2025 06/08/2016 $6.00
06/07/2016 06/07/2016 12/05/2025 06/07/2016 $6.00
06/06/2016 06/06/2016 12/05/2025 06/06/2016 $6.00
06/03/2016 06/03/2016 12/05/2025 06/03/2016 $6.00
06/02/2016 06/02/2016 12/05/2025 06/02/2016 $6.00
06/01/2016 06/01/2016 12/05/2025 06/01/2016 $6.00
05/31/2016 05/31/2016 12/05/2025 05/31/2016 $6.00
05/30/2016 05/30/2016 12/05/2025 05/30/2016 $6.00
05/27/2016 05/27/2016 12/05/2025 05/27/2016 $6.00
05/26/2016 05/26/2016 12/05/2025 05/26/2016 $6.00
05/25/2016 05/25/2016 12/05/2025 05/25/2016 $6.00
05/24/2016 05/24/2016 12/05/2025 05/24/2016 $6.00
05/23/2016 05/23/2016 12/05/2025 05/23/2016 $6.00
05/20/2016 05/20/2016 12/05/2025 05/20/2016 $6.00
05/19/2016 05/19/2016 12/05/2025 05/19/2016 $6.00
05/18/2016 05/18/2016 12/05/2025 05/18/2016 $6.00
05/17/2016 05/17/2016 12/05/2025 05/17/2016 $6.00
05/16/2016 05/16/2016 12/05/2025 05/16/2016 $6.00
05/13/2016 05/13/2016 12/05/2025 05/13/2016 $6.00
05/12/2016 05/12/2016 12/05/2025 05/12/2016 $6.00
05/11/2016 05/11/2016 12/05/2025 05/11/2016 $6.00
05/09/2016 05/09/2016 12/05/2025 05/09/2016 $6.00
05/06/2016 05/06/2016 12/05/2025 05/06/2016 $6.00
05/05/2016 05/05/2016 12/05/2025 05/05/2016 $6.00
05/04/2016 05/04/2016 12/05/2025 05/04/2016 $6.00
05/03/2016 05/03/2016 12/05/2025 05/03/2016 $6.00
05/02/2016 08/11/2016 09/19/2016 08/15/2016 $1.50
05/02/2016 05/10/2016 06/16/2016 05/12/2016 $1.50
05/02/2016 05/02/2016 12/05/2025 05/02/2016 $6.00
04/29/2016 04/29/2016 12/05/2025 04/29/2016 $6.00
04/28/2016 04/28/2016 12/05/2025 04/28/2016 $6.00
04/26/2016 04/26/2016 12/05/2025 04/26/2016 $6.00
04/25/2016 04/25/2016 12/05/2025 04/25/2016 $6.00
04/22/2016 04/22/2016 12/05/2025 04/22/2016 $6.00
04/21/2016 04/21/2016 12/05/2025 04/21/2016 $6.00
04/19/2016 04/19/2016 12/05/2025 04/19/2016 $6.00
04/18/2016 04/18/2016 12/05/2025 04/18/2016 $6.00
04/15/2016 04/15/2016 12/05/2025 04/15/2016 $6.00
04/14/2016 04/14/2016 12/05/2025 04/14/2016 $6.00
04/13/2016 04/13/2016 12/05/2025 04/13/2016 $6.00
04/12/2016 04/12/2016 12/05/2025 04/12/2016 $6.00
04/11/2016 04/11/2016 12/05/2025 04/11/2016 $6.00
04/08/2016 04/08/2016 12/05/2025 04/08/2016 $6.00
04/07/2016 04/07/2016 12/05/2025 04/07/2016 $6.00
04/06/2016 04/06/2016 12/05/2025 04/06/2016 $6.00
04/05/2016 04/05/2016 12/05/2025 04/05/2016 $6.00
04/04/2016 04/04/2016 12/05/2025 04/04/2016 $6.00
04/01/2016 04/01/2016 12/05/2025 04/01/2016 $6.00
03/31/2016 03/31/2016 12/05/2025 03/31/2016 $6.00
03/30/2016 03/30/2016 12/05/2025 03/30/2016 $6.00
03/29/2016 03/29/2016 12/05/2025 03/29/2016 $6.00
03/28/2016 03/28/2016 12/05/2025 03/28/2016 $6.00
03/25/2016 03/25/2016 12/05/2025 03/25/2016 $6.00
03/24/2016 03/24/2016 12/05/2025 03/24/2016 $6.00
03/23/2016 03/23/2016 12/05/2025 03/23/2016 $6.00
03/22/2016 03/22/2016 12/05/2025 03/22/2016 $6.00
03/21/2016 03/21/2016 12/05/2025 03/21/2016 $6.00
03/18/2016 03/18/2016 12/05/2025 03/18/2016 $6.00
03/17/2016 03/17/2016 12/05/2025 03/17/2016 $6.00
03/16/2016 03/16/2016 12/05/2025 03/16/2016 $6.00
03/15/2016 03/15/2016 12/05/2025 03/15/2016 $6.00
03/14/2016 03/14/2016 12/05/2025 03/14/2016 $6.00
03/11/2016 03/11/2016 12/05/2025 03/11/2016 $6.00
03/10/2016 03/10/2016 12/05/2025 03/10/2016 $6.00
03/09/2016 03/09/2016 12/05/2025 03/09/2016 $6.00
03/08/2016 03/08/2016 12/05/2025 03/08/2016 $6.00
03/07/2016 03/07/2016 12/05/2025 03/07/2016 $6.00
03/04/2016 03/04/2016 12/05/2025 03/04/2016 $6.00
03/02/2016 03/02/2016 12/05/2025 03/02/2016 $6.00
03/01/2016 03/01/2016 12/05/2025 03/01/2016 $6.00
02/29/2016 02/29/2016 12/05/2025 02/29/2016 $6.00
02/26/2016 02/26/2016 12/05/2025 02/26/2016 $6.00
02/25/2016 02/25/2016 12/05/2025 02/25/2016 $6.00
02/24/2016 03/03/2016 04/12/2016 03/07/2016 $1.50
02/24/2016 02/24/2016 12/05/2025 02/24/2016 $6.00
02/23/2016 02/23/2016 12/05/2025 02/23/2016 $6.00
02/22/2016 02/22/2016 12/05/2025 02/22/2016 $6.00
02/19/2016 02/19/2016 12/05/2025 02/19/2016 $6.00
02/18/2016 02/18/2016 12/05/2025 02/18/2016 $6.00
02/17/2016 02/17/2016 12/05/2025 02/17/2016 $6.00
02/16/2016 02/16/2016 12/05/2025 02/16/2016 $6.00
02/15/2016 02/15/2016 12/05/2025 02/15/2016 $6.00
02/12/2016 02/12/2016 12/05/2025 02/12/2016 $6.00
02/11/2016 02/11/2016 12/05/2025 02/11/2016 $6.00
02/10/2016 02/10/2016 12/05/2025 02/10/2016 $6.00
02/09/2016 02/09/2016 12/05/2025 02/09/2016 $6.00
02/08/2016 02/08/2016 12/05/2025 02/08/2016 $6.00
02/05/2016 02/05/2016 12/05/2025 02/05/2016 $6.00
02/04/2016 02/04/2016 12/05/2025 02/04/2016 $6.00
02/03/2016 02/03/2016 12/05/2025 02/03/2016 $6.00
02/02/2016 02/02/2016 12/05/2025 02/02/2016 $6.00
02/01/2016 02/01/2016 12/05/2025 02/01/2016 $6.00
01/29/2016 01/29/2016 12/05/2025 01/29/2016 $6.00
01/28/2016 01/28/2016 12/05/2025 01/28/2016 $6.00
01/27/2016 01/27/2016 12/05/2025 01/27/2016 $6.00
01/26/2016 01/26/2016 12/05/2025 01/26/2016 $6.00
01/25/2016 01/25/2016 12/05/2025 01/25/2016 $6.00
01/22/2016 01/22/2016 12/05/2025 01/22/2016 $6.00
01/21/2016 01/21/2016 12/05/2025 01/21/2016 $6.00
01/20/2016 01/20/2016 12/05/2025 01/20/2016 $6.00
01/19/2016 01/19/2016 12/05/2025 01/19/2016 $6.00
01/18/2016 01/18/2016 12/05/2025 01/18/2016 $6.00
01/15/2016 01/15/2016 12/05/2025 01/15/2016 $6.00
01/14/2016 01/14/2016 12/05/2025 01/14/2016 $6.00
01/13/2016 01/13/2016 12/05/2025 01/13/2016 $6.00
01/12/2016 01/12/2016 12/05/2025 01/12/2016 $6.00
01/11/2016 01/11/2016 12/05/2025 01/11/2016 $6.00
01/08/2016 01/08/2016 12/05/2025 01/08/2016 $6.00
01/07/2016 01/07/2016 12/05/2025 01/07/2016 $6.00
01/06/2016 01/06/2016 12/05/2025 01/06/2016 $6.00
01/05/2016 01/05/2016 12/05/2025 01/05/2016 $6.00
01/04/2016 01/04/2016 12/05/2025 01/04/2016 $6.00
12/31/2015 12/31/2015 12/05/2025 12/31/2015 $6.00
12/29/2015 12/29/2015 12/05/2025 12/29/2015 $6.00
12/28/2015 12/28/2015 12/05/2025 12/28/2015 $6.00
12/24/2015 12/24/2015 12/05/2025 12/24/2015 $6.00
12/21/2015 12/21/2015 12/05/2025 12/21/2015 $6.00
12/17/2015 12/17/2015 12/05/2025 12/17/2015 $6.00
12/16/2015 12/16/2015 12/05/2025 12/16/2015 $6.00
12/15/2015 12/15/2015 12/05/2025 12/15/2015 $6.00
12/08/2015 12/08/2015 12/05/2025 12/08/2015 $6.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Is Amazon an AI Stock?
Is Amazon an AI Stock?

With the market starting to look skittish on pure-play AI…

Google Vs NVIDIA Stock: Which Is Best?
Google Vs NVIDIA Stock: Which Is Best?

Alphabet (NASDAQ:GOOGL) and NVIDIA (NASDAQ:NVIDIA) are two of the market’s…

How High Could NVIDIA Stock Go?
How High Could NVIDIA Stock Go?

NVIDIA (NASDAQ:NVDA) has been one of the best stocks to…

Stock Ideas

Buy
52
Is NVDA Stock a Buy?

Market Cap: $4.5T
P/E Ratio: 62x

Buy
61
Is AAPL Stock a Buy?

Market Cap: $4.1T
P/E Ratio: 38x

Buy
63
Is GOOG Stock a Buy?

Market Cap: $3.8T
P/E Ratio: 40x

Alerts

Buy
54
SMX alert for Dec 5

SMX (Security Matters) Plc [SMX] is up 154.74% over the past day.

Sell
15
HOV alert for Dec 5

Hovnanian Enterprises, Inc. [HOV] is down 22.58% over the past day.

Buy
67
NUTX alert for Dec 5

Nutex Health, Inc. [NUTX] is up 18.9% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock