Financhill
Sell
39

CFFN Quote, Financials, Valuation and Earnings

Last price:
$6.03
Seasonality move :
0.22%
Day range:
$5.95 - $6.19
52-week range:
$4.76 - $7.20
Dividend yield:
5.64%
P/E ratio:
20.78x
P/S ratio:
4.78x
P/B ratio:
0.76x
Volume:
3.8M
Avg. volume:
772.3K
1-year change:
-8.16%
Market cap:
$784M
Revenue:
$164.6M
EPS (TTM):
$0.29

Dividend Data

Dividend yield
5.64%
Sector average: 31.23%
Annualized payout
$0.34
Paid quarterly
Payout ratio
5.64%
EPS $0.09
Dividend increase track record
0 years

Most Recent Dividend Payouts

Ex-dividend date
November 1
53 days ago
Ex-dividend amount
$0.09
Payment date
November 15
39 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
10/22/2024 11/01/2024 11/15/2024 11/01/2024 $0.09
07/23/2024 08/02/2024 08/16/2024 08/02/2024 $0.09
04/23/2024 05/02/2024 05/17/2024 05/03/2024 $0.09
01/23/2024 02/01/2024 02/16/2024 02/02/2024 $0.09
10/24/2023 11/02/2023 11/17/2023 11/03/2023 $0.09
07/25/2023 08/03/2023 08/18/2023 08/04/2023 $0.09
04/25/2023 05/04/2023 05/19/2023 05/05/2023 $0.09
01/23/2023 02/02/2023 02/17/2023 02/03/2023 $0.09
10/26/2022 11/17/2022 12/02/2022 11/18/2022 $0.28
10/25/2022 11/03/2022 11/18/2022 11/04/2022 $0.09
07/19/2022 08/04/2022 08/19/2022 08/05/2022 $0.09
05/31/2022 06/09/2022 06/24/2022 06/10/2022 $0.20
04/20/2022 05/05/2022 05/20/2022 05/06/2022 $0.09
01/24/2022 02/03/2022 02/18/2022 02/04/2022 $0.09
11/02/2021 11/18/2021 12/03/2021 11/19/2021 $0.22
10/19/2021 11/04/2021 11/19/2021 11/05/2021 $0.09
07/19/2021 08/05/2021 08/20/2021 08/06/2021 $0.09
05/27/2021 06/10/2021 06/25/2021 06/11/2021 $0.40
04/20/2021 05/06/2021 05/21/2021 05/07/2021 $0.09
01/26/2021 02/04/2021 02/19/2021 02/05/2021 $0.09
10/28/2020 11/19/2020 12/04/2020 11/20/2020 $0.13
10/20/2020 11/05/2020 11/20/2020 11/06/2020 $0.09
07/23/2020 08/06/2020 08/21/2020 08/07/2020 $0.09
04/21/2020 04/30/2020 05/15/2020 05/01/2020 $0.09
01/28/2020 02/06/2020 02/21/2020 02/07/2020 $0.09
10/30/2019 11/21/2019 12/06/2019 11/22/2019 $0.34
10/16/2019 10/31/2019 11/15/2019 11/01/2019 $0.09
07/17/2019 08/01/2019 08/16/2019 08/02/2019 $0.09
06/04/2019 06/13/2019 06/28/2019 06/14/2019 $0.25
04/17/2019 05/02/2019 05/17/2019 05/03/2019 $0.09
01/22/2019 01/31/2019 02/15/2019 02/01/2019 $0.09
10/26/2018 11/15/2018 11/30/2018 11/16/2018 $0.39
10/17/2018 11/01/2018 11/16/2018 11/02/2018 $0.09
07/18/2018 08/02/2018 08/17/2018 08/03/2018 $0.09
05/31/2018 06/14/2018 06/29/2018 06/15/2018 $0.25
04/18/2018 05/03/2018 05/18/2018 05/04/2018 $0.09
01/23/2018 02/01/2018 02/16/2018 02/02/2018 $0.09
10/19/2017 11/02/2017 11/17/2017 11/03/2017 $0.09
07/19/2017 08/02/2017 08/18/2017 08/04/2017 $0.09
06/05/2017 06/14/2017 06/30/2017 06/16/2017 $0.25
04/19/2017 05/03/2017 05/19/2017 05/05/2017 $0.09
03/17/2017 03/17/2017 12/23/2024 03/17/2017 $1.00
03/16/2017 03/16/2017 12/23/2024 03/16/2017 $1.00
03/15/2017 03/15/2017 12/23/2024 03/15/2017 $1.00
03/14/2017 03/14/2017 12/23/2024 03/14/2017 $1.00
03/13/2017 03/13/2017 12/23/2024 03/13/2017 $1.00
03/10/2017 03/10/2017 12/23/2024 03/10/2017 $1.00
03/09/2017 03/09/2017 12/23/2024 03/09/2017 $1.00
03/08/2017 03/08/2017 12/23/2024 03/08/2017 $1.00
03/07/2017 03/07/2017 12/23/2024 03/07/2017 $1.00
03/06/2017 03/06/2017 12/23/2024 03/06/2017 $1.00
03/03/2017 03/03/2017 12/23/2024 03/03/2017 $1.00
03/02/2017 03/02/2017 12/23/2024 03/02/2017 $1.00
03/01/2017 03/01/2017 12/23/2024 03/01/2017 $1.00
02/28/2017 02/28/2017 12/23/2024 02/28/2017 $1.00
02/27/2017 02/27/2017 12/23/2024 02/27/2017 $1.00
02/24/2017 02/24/2017 12/23/2024 02/24/2017 $1.00
02/23/2017 02/23/2017 12/23/2024 02/23/2017 $1.00
02/22/2017 02/22/2017 12/23/2024 02/22/2017 $1.00
02/21/2017 02/21/2017 12/23/2024 02/21/2017 $1.00
02/20/2017 02/20/2017 12/23/2024 02/20/2017 $1.00
02/17/2017 02/17/2017 12/23/2024 02/17/2017 $1.00
02/16/2017 02/16/2017 12/23/2024 02/16/2017 $1.00
02/15/2017 02/15/2017 12/23/2024 02/15/2017 $1.00
02/14/2017 02/14/2017 12/23/2024 02/14/2017 $1.00
02/13/2017 02/13/2017 12/23/2024 02/13/2017 $1.00
02/10/2017 02/10/2017 12/23/2024 02/10/2017 $1.00
02/09/2017 02/09/2017 12/23/2024 02/09/2017 $1.00
02/08/2017 02/08/2017 12/23/2024 02/08/2017 $1.00
02/07/2017 02/07/2017 12/23/2024 02/07/2017 $1.00
02/06/2017 02/06/2017 12/23/2024 02/06/2017 $1.00
02/03/2017 02/03/2017 12/23/2024 02/03/2017 $1.00
02/02/2017 02/02/2017 12/23/2024 02/02/2017 $1.00
01/31/2017 01/31/2017 12/23/2024 01/31/2017 $1.00
01/30/2017 01/30/2017 12/23/2024 01/30/2017 $1.00
01/27/2017 01/27/2017 12/23/2024 01/27/2017 $1.00
01/26/2017 01/26/2017 12/23/2024 01/26/2017 $1.00
01/25/2017 01/25/2017 12/23/2024 01/25/2017 $1.00
01/24/2017 02/01/2017 02/17/2017 02/03/2017 $0.09
01/24/2017 01/24/2017 12/23/2024 01/24/2017 $1.00
01/23/2017 01/23/2017 12/23/2024 01/23/2017 $1.00
01/20/2017 01/20/2017 12/23/2024 01/20/2017 $1.00
01/19/2017 01/19/2017 12/23/2024 01/19/2017 $1.00
01/18/2017 01/18/2017 12/23/2024 01/18/2017 $1.00
01/17/2017 01/17/2017 12/23/2024 01/17/2017 $1.00
01/16/2017 01/16/2017 12/23/2024 01/16/2017 $1.00
01/13/2017 01/13/2017 12/23/2024 01/13/2017 $1.00
01/12/2017 01/12/2017 12/23/2024 01/12/2017 $1.00
01/11/2017 01/11/2017 12/23/2024 01/11/2017 $1.00
01/10/2017 01/10/2017 12/23/2024 01/10/2017 $1.00
01/09/2017 01/09/2017 12/23/2024 01/09/2017 $1.00
01/06/2017 01/06/2017 12/23/2024 01/06/2017 $1.00
01/05/2017 01/05/2017 12/23/2024 01/05/2017 $1.00
01/04/2017 01/04/2017 12/23/2024 01/04/2017 $1.00
01/03/2017 01/03/2017 12/23/2024 01/03/2017 $1.00
01/02/2017 01/02/2017 12/23/2024 01/02/2017 $1.00
12/30/2016 12/30/2016 12/23/2024 12/30/2016 $1.00
12/29/2016 12/29/2016 12/23/2024 12/29/2016 $1.00
12/28/2016 12/28/2016 12/23/2024 12/28/2016 $1.00
12/27/2016 12/27/2016 12/23/2024 12/27/2016 $1.00
12/26/2016 12/26/2016 12/23/2024 12/26/2016 $1.00
12/23/2016 12/23/2016 12/23/2024 12/23/2016 $1.00
12/22/2016 12/22/2016 12/23/2024 12/22/2016 $1.00
12/21/2016 12/21/2016 12/23/2024 12/21/2016 $1.00
12/20/2016 12/20/2016 12/23/2024 12/20/2016 $1.00
12/19/2016 12/19/2016 12/23/2024 12/19/2016 $1.00
12/16/2016 12/16/2016 12/23/2024 12/16/2016 $1.00
12/15/2016 12/15/2016 12/23/2024 12/15/2016 $1.00
12/14/2016 12/14/2016 12/23/2024 12/14/2016 $1.00
12/13/2016 12/13/2016 12/23/2024 12/13/2016 $1.00
12/12/2016 12/12/2016 12/23/2024 12/12/2016 $1.00
12/09/2016 12/09/2016 12/23/2024 12/09/2016 $1.00
12/08/2016 12/08/2016 12/23/2024 12/08/2016 $1.00
12/07/2016 12/07/2016 12/23/2024 12/07/2016 $1.00
12/06/2016 12/06/2016 12/23/2024 12/06/2016 $1.00
12/05/2016 12/05/2016 12/23/2024 12/05/2016 $1.00
12/02/2016 12/02/2016 12/23/2024 12/02/2016 $1.00
12/01/2016 12/01/2016 12/23/2024 12/01/2016 $1.00
11/30/2016 11/30/2016 12/23/2024 11/30/2016 $1.00
11/29/2016 11/29/2016 12/23/2024 11/29/2016 $1.00
11/28/2016 11/28/2016 12/23/2024 11/28/2016 $1.00
11/25/2016 11/25/2016 12/23/2024 11/25/2016 $1.00
11/24/2016 11/24/2016 12/23/2024 11/24/2016 $1.00
11/23/2016 11/23/2016 12/23/2024 11/23/2016 $1.00
11/22/2016 11/22/2016 12/23/2024 11/22/2016 $1.00
11/21/2016 11/21/2016 12/23/2024 11/21/2016 $1.00
11/18/2016 11/18/2016 12/23/2024 11/18/2016 $1.00
11/17/2016 11/17/2016 12/23/2024 11/17/2016 $1.00
11/15/2016 11/15/2016 12/23/2024 11/15/2016 $1.00
11/14/2016 11/14/2016 12/23/2024 11/14/2016 $1.00
11/11/2016 11/11/2016 12/23/2024 11/11/2016 $1.00
11/10/2016 11/10/2016 12/23/2024 11/10/2016 $1.00
11/08/2016 11/08/2016 12/23/2024 11/08/2016 $1.00
11/07/2016 11/07/2016 12/23/2024 11/07/2016 $1.00
11/04/2016 11/04/2016 12/23/2024 11/04/2016 $1.00
11/03/2016 11/03/2016 12/23/2024 11/03/2016 $1.00
11/01/2016 11/01/2016 12/23/2024 11/01/2016 $1.00
10/31/2016 10/31/2016 12/23/2024 10/31/2016 $1.00
10/28/2016 10/28/2016 12/23/2024 10/28/2016 $1.00
10/27/2016 11/16/2016 12/02/2016 11/18/2016 $0.29
10/27/2016 10/27/2016 12/23/2024 10/27/2016 $1.00
10/26/2016 10/26/2016 12/23/2024 10/26/2016 $1.00
10/25/2016 10/25/2016 12/23/2024 10/25/2016 $1.00
10/24/2016 10/24/2016 12/23/2024 10/24/2016 $1.00
10/21/2016 10/21/2016 12/23/2024 10/21/2016 $1.00
10/20/2016 10/20/2016 12/23/2024 10/20/2016 $1.00
10/19/2016 11/02/2016 11/18/2016 11/04/2016 $0.09
10/19/2016 10/19/2016 12/23/2024 10/19/2016 $1.00
10/18/2016 10/18/2016 12/23/2024 10/18/2016 $1.00
10/17/2016 10/17/2016 12/23/2024 10/17/2016 $1.00
10/14/2016 10/14/2016 12/23/2024 10/14/2016 $1.00
10/13/2016 10/13/2016 12/23/2024 10/13/2016 $1.00
10/12/2016 10/12/2016 12/23/2024 10/12/2016 $1.00
10/11/2016 10/11/2016 12/23/2024 10/11/2016 $1.00
10/10/2016 10/10/2016 12/23/2024 10/10/2016 $1.00
10/07/2016 10/07/2016 12/23/2024 10/07/2016 $1.00
10/06/2016 10/06/2016 12/23/2024 10/06/2016 $1.00
10/05/2016 10/05/2016 12/23/2024 10/05/2016 $1.00
10/04/2016 10/04/2016 12/23/2024 10/04/2016 $1.00
10/03/2016 10/03/2016 12/23/2024 10/03/2016 $1.00
09/30/2016 09/30/2016 12/23/2024 09/30/2016 $1.00
09/28/2016 09/28/2016 12/23/2024 09/28/2016 $1.00
09/27/2016 09/27/2016 12/23/2024 09/27/2016 $1.00
09/26/2016 09/26/2016 12/23/2024 09/26/2016 $1.00
09/23/2016 09/23/2016 12/23/2024 09/23/2016 $1.00
09/22/2016 09/22/2016 12/23/2024 09/22/2016 $1.00
09/21/2016 09/21/2016 12/23/2024 09/21/2016 $1.00
09/20/2016 09/20/2016 12/23/2024 09/20/2016 $1.00
09/19/2016 09/19/2016 12/23/2024 09/19/2016 $1.00
09/16/2016 09/16/2016 12/23/2024 09/16/2016 $1.00
09/15/2016 09/15/2016 12/23/2024 09/15/2016 $1.00
09/14/2016 09/14/2016 12/23/2024 09/14/2016 $1.00
09/13/2016 09/13/2016 12/23/2024 09/13/2016 $1.00
09/12/2016 09/12/2016 12/23/2024 09/12/2016 $1.00
09/09/2016 09/09/2016 12/23/2024 09/09/2016 $1.00
09/07/2016 09/07/2016 12/23/2024 09/07/2016 $1.00
09/06/2016 09/06/2016 12/23/2024 09/06/2016 $1.00
09/05/2016 09/05/2016 12/23/2024 09/05/2016 $1.00
09/02/2016 09/02/2016 12/23/2024 09/02/2016 $1.00
09/01/2016 09/01/2016 12/23/2024 09/01/2016 $1.00
08/31/2016 08/31/2016 12/23/2024 08/31/2016 $1.00
08/29/2016 08/29/2016 12/23/2024 08/29/2016 $1.00
08/26/2016 08/26/2016 12/23/2024 08/26/2016 $1.00
08/25/2016 08/25/2016 12/23/2024 08/25/2016 $1.00
08/24/2016 08/24/2016 12/23/2024 08/24/2016 $1.00
08/23/2016 08/23/2016 12/23/2024 08/23/2016 $1.00
08/22/2016 08/22/2016 12/23/2024 08/22/2016 $1.00
08/19/2016 08/19/2016 12/23/2024 08/19/2016 $1.00
08/18/2016 08/18/2016 12/23/2024 08/18/2016 $1.00
08/17/2016 08/17/2016 12/23/2024 08/17/2016 $1.00
08/16/2016 08/16/2016 12/23/2024 08/16/2016 $1.00
08/15/2016 08/15/2016 12/23/2024 08/15/2016 $1.00
08/12/2016 08/12/2016 12/23/2024 08/12/2016 $1.00
08/11/2016 08/11/2016 12/23/2024 08/11/2016 $1.00
08/10/2016 08/10/2016 12/23/2024 08/10/2016 $1.00
08/09/2016 08/09/2016 12/23/2024 08/09/2016 $1.00
08/08/2016 08/08/2016 12/23/2024 08/08/2016 $1.00
08/05/2016 08/05/2016 12/23/2024 08/05/2016 $1.00
08/04/2016 08/04/2016 12/23/2024 08/04/2016 $1.00
08/02/2016 08/02/2016 12/23/2024 08/02/2016 $1.00
08/01/2016 08/01/2016 12/23/2024 08/01/2016 $1.00
07/29/2016 07/29/2016 12/23/2024 07/29/2016 $1.00
07/28/2016 07/28/2016 12/23/2024 07/28/2016 $1.00
07/27/2016 07/27/2016 12/23/2024 07/27/2016 $1.00
07/26/2016 07/26/2016 12/23/2024 07/26/2016 $1.00
07/25/2016 07/25/2016 12/23/2024 07/25/2016 $1.00
07/22/2016 07/22/2016 12/23/2024 07/22/2016 $1.00
07/21/2016 08/03/2016 08/19/2016 08/05/2016 $0.09
07/21/2016 07/21/2016 12/23/2024 07/21/2016 $1.00
07/20/2016 07/20/2016 12/23/2024 07/20/2016 $1.00
07/19/2016 07/19/2016 12/23/2024 07/19/2016 $1.00
07/18/2016 07/18/2016 12/23/2024 07/18/2016 $1.00
07/15/2016 07/15/2016 12/23/2024 07/15/2016 $1.00
07/14/2016 07/14/2016 12/23/2024 07/14/2016 $1.00
07/13/2016 07/13/2016 12/23/2024 07/13/2016 $1.00
07/12/2016 07/12/2016 12/23/2024 07/12/2016 $1.00
07/11/2016 07/11/2016 12/23/2024 07/11/2016 $1.00
07/08/2016 07/08/2016 12/23/2024 07/08/2016 $1.00
07/07/2016 07/07/2016 12/23/2024 07/07/2016 $1.00
07/06/2016 07/06/2016 12/23/2024 07/06/2016 $1.00
07/05/2016 07/05/2016 12/23/2024 07/05/2016 $1.00
07/04/2016 07/04/2016 12/23/2024 07/04/2016 $1.00
07/01/2016 07/01/2016 12/23/2024 07/01/2016 $1.00
06/30/2016 06/30/2016 12/23/2024 06/30/2016 $1.00
06/29/2016 06/29/2016 12/23/2024 06/29/2016 $1.00
06/28/2016 06/28/2016 12/23/2024 06/28/2016 $1.00
06/27/2016 06/27/2016 12/23/2024 06/27/2016 $1.00
06/24/2016 06/24/2016 12/23/2024 06/24/2016 $1.00
06/23/2016 06/23/2016 12/23/2024 06/23/2016 $1.00
06/22/2016 06/22/2016 12/23/2024 06/22/2016 $1.00
06/21/2016 06/21/2016 12/23/2024 06/21/2016 $1.00
06/20/2016 06/20/2016 12/23/2024 06/20/2016 $1.00
06/17/2016 06/17/2016 12/23/2024 06/17/2016 $1.00
06/16/2016 06/16/2016 12/23/2024 06/16/2016 $1.00
06/15/2016 06/15/2016 12/23/2024 06/15/2016 $1.00
06/14/2016 06/14/2016 12/23/2024 06/14/2016 $1.00
06/13/2016 06/13/2016 12/23/2024 06/13/2016 $1.00
06/10/2016 06/10/2016 12/23/2024 06/10/2016 $1.00
06/09/2016 06/09/2016 12/23/2024 06/09/2016 $1.00
06/07/2016 06/07/2016 12/23/2024 06/07/2016 $1.00
06/06/2016 06/06/2016 12/23/2024 06/06/2016 $1.00
06/03/2016 06/03/2016 12/23/2024 06/03/2016 $1.00
06/02/2016 06/02/2016 12/23/2024 06/02/2016 $1.00
06/01/2016 06/01/2016 12/23/2024 06/01/2016 $1.00
05/31/2016 05/31/2016 12/23/2024 05/31/2016 $1.00
05/30/2016 05/30/2016 12/23/2024 05/30/2016 $1.00
05/27/2016 05/27/2016 12/23/2024 05/27/2016 $1.00
05/26/2016 05/26/2016 12/23/2024 05/26/2016 $1.00
05/25/2016 05/25/2016 12/23/2024 05/25/2016 $1.00
05/24/2016 05/24/2016 12/23/2024 05/24/2016 $1.00
05/23/2016 05/23/2016 12/23/2024 05/23/2016 $1.00
05/20/2016 05/20/2016 12/23/2024 05/20/2016 $1.00
05/19/2016 06/08/2016 06/24/2016 06/10/2016 $0.25
05/19/2016 05/19/2016 12/23/2024 05/19/2016 $1.00
05/18/2016 05/18/2016 12/23/2024 05/18/2016 $1.00
05/17/2016 05/17/2016 12/23/2024 05/17/2016 $1.00
05/16/2016 05/16/2016 12/23/2024 05/16/2016 $1.00
05/13/2016 05/13/2016 12/23/2024 05/13/2016 $1.00
05/12/2016 05/12/2016 12/23/2024 05/12/2016 $1.00
05/11/2016 05/11/2016 12/23/2024 05/11/2016 $1.00
05/10/2016 05/10/2016 12/23/2024 05/10/2016 $1.00
05/09/2016 05/09/2016 12/23/2024 05/09/2016 $1.00
05/06/2016 05/06/2016 12/23/2024 05/06/2016 $1.00
05/05/2016 05/05/2016 12/23/2024 05/05/2016 $1.00
05/03/2016 05/03/2016 12/23/2024 05/03/2016 $1.00
05/02/2016 05/02/2016 12/23/2024 05/02/2016 $1.00
04/29/2016 04/29/2016 12/23/2024 04/29/2016 $1.00
04/28/2016 04/28/2016 12/23/2024 04/28/2016 $1.00
04/27/2016 04/27/2016 12/23/2024 04/27/2016 $1.00
04/25/2016 04/25/2016 12/23/2024 04/25/2016 $1.00
04/22/2016 04/22/2016 12/23/2024 04/22/2016 $1.00
04/21/2016 04/21/2016 12/23/2024 04/21/2016 $1.00
04/20/2016 05/04/2016 05/20/2016 05/06/2016 $0.09
04/20/2016 04/20/2016 12/23/2024 04/20/2016 $1.00
04/19/2016 04/19/2016 12/23/2024 04/19/2016 $1.00
04/18/2016 04/18/2016 12/23/2024 04/18/2016 $1.00
04/15/2016 04/15/2016 12/23/2024 04/15/2016 $1.00
04/14/2016 04/14/2016 12/23/2024 04/14/2016 $1.00
04/13/2016 04/13/2016 12/23/2024 04/13/2016 $1.00
04/12/2016 04/12/2016 12/23/2024 04/12/2016 $1.00
04/11/2016 04/11/2016 12/23/2024 04/11/2016 $1.00
04/08/2016 04/08/2016 12/23/2024 04/08/2016 $1.00
04/07/2016 04/07/2016 12/23/2024 04/07/2016 $1.00
04/06/2016 04/06/2016 12/23/2024 04/06/2016 $1.00
04/05/2016 04/05/2016 12/23/2024 04/05/2016 $1.00
04/04/2016 04/04/2016 12/23/2024 04/04/2016 $1.00
04/01/2016 04/01/2016 12/23/2024 04/01/2016 $1.00
03/31/2016 03/31/2016 12/23/2024 03/31/2016 $1.00
03/30/2016 03/30/2016 12/23/2024 03/30/2016 $1.00
03/29/2016 03/29/2016 12/23/2024 03/29/2016 $1.00
03/28/2016 03/28/2016 12/23/2024 03/28/2016 $1.00
03/25/2016 03/25/2016 12/23/2024 03/25/2016 $1.00
03/24/2016 03/24/2016 12/23/2024 03/24/2016 $1.00
03/23/2016 03/23/2016 12/23/2024 03/23/2016 $1.00
03/22/2016 03/22/2016 12/23/2024 03/22/2016 $1.00
03/21/2016 03/21/2016 12/23/2024 03/21/2016 $1.00
03/18/2016 03/18/2016 12/23/2024 03/18/2016 $1.00
03/17/2016 03/17/2016 12/23/2024 03/17/2016 $1.00
03/16/2016 03/16/2016 12/23/2024 03/16/2016 $1.00
03/15/2016 03/15/2016 12/23/2024 03/15/2016 $1.00
03/14/2016 03/14/2016 12/23/2024 03/14/2016 $1.00
03/11/2016 03/11/2016 12/23/2024 03/11/2016 $1.00
03/10/2016 03/10/2016 12/23/2024 03/10/2016 $1.00
03/09/2016 03/09/2016 12/23/2024 03/09/2016 $1.00
03/08/2016 03/08/2016 12/23/2024 03/08/2016 $1.00
03/07/2016 03/07/2016 12/23/2024 03/07/2016 $1.00
03/04/2016 03/04/2016 12/23/2024 03/04/2016 $1.00
03/03/2016 03/03/2016 12/23/2024 03/03/2016 $1.00
03/02/2016 03/02/2016 12/23/2024 03/02/2016 $1.00
03/01/2016 03/01/2016 12/23/2024 03/01/2016 $1.00
02/26/2016 02/26/2016 12/23/2024 02/26/2016 $1.00
02/25/2016 02/25/2016 12/23/2024 02/25/2016 $1.00
02/24/2016 02/24/2016 12/23/2024 02/24/2016 $1.00
02/22/2016 02/22/2016 12/23/2024 02/22/2016 $1.00
02/19/2016 02/19/2016 12/23/2024 02/19/2016 $1.00
02/18/2016 02/18/2016 12/23/2024 02/18/2016 $1.00
02/17/2016 02/17/2016 12/23/2024 02/17/2016 $1.00
02/16/2016 02/16/2016 12/23/2024 02/16/2016 $1.00
02/15/2016 02/15/2016 12/23/2024 02/15/2016 $1.00
02/10/2016 02/10/2016 12/23/2024 02/10/2016 $1.00
02/09/2016 02/09/2016 12/23/2024 02/09/2016 $1.00
02/08/2016 02/08/2016 12/23/2024 02/08/2016 $1.00
02/05/2016 02/05/2016 12/23/2024 02/05/2016 $1.00
02/04/2016 02/04/2016 12/23/2024 02/04/2016 $1.00
02/02/2016 02/02/2016 12/23/2024 02/02/2016 $1.00
02/01/2016 02/01/2016 12/23/2024 02/01/2016 $1.00
01/29/2016 01/29/2016 12/23/2024 01/29/2016 $1.00
01/28/2016 01/28/2016 12/23/2024 01/28/2016 $1.00
01/27/2016 01/27/2016 12/23/2024 01/27/2016 $1.00
01/26/2016 02/03/2016 02/19/2016 02/05/2016 $0.09
01/26/2016 01/26/2016 12/23/2024 01/26/2016 $1.00
01/25/2016 01/25/2016 12/23/2024 01/25/2016 $1.00
01/22/2016 01/22/2016 12/23/2024 01/22/2016 $1.00
01/21/2016 01/21/2016 12/23/2024 01/21/2016 $1.00
01/20/2016 01/20/2016 12/23/2024 01/20/2016 $1.00
01/19/2016 01/19/2016 12/23/2024 01/19/2016 $1.00
01/18/2016 01/18/2016 12/23/2024 01/18/2016 $1.00
01/15/2016 01/15/2016 12/23/2024 01/15/2016 $1.00
01/14/2016 01/14/2016 12/23/2024 01/14/2016 $1.00
01/13/2016 01/13/2016 12/23/2024 01/13/2016 $1.00
01/12/2016 01/12/2016 12/23/2024 01/12/2016 $1.00
01/08/2016 01/08/2016 12/23/2024 01/08/2016 $1.00
01/07/2016 01/07/2016 12/23/2024 01/07/2016 $1.00
01/06/2016 01/06/2016 12/23/2024 01/06/2016 $1.00
01/05/2016 01/05/2016 12/23/2024 01/05/2016 $1.00
01/01/2016 01/01/2016 12/23/2024 01/01/2016 $1.00
12/31/2015 12/31/2015 12/23/2024 12/31/2015 $1.00
12/30/2015 12/30/2015 12/23/2024 12/30/2015 $1.00
12/29/2015 12/29/2015 12/23/2024 12/29/2015 $1.00
12/28/2015 12/28/2015 12/23/2024 12/28/2015 $1.00
12/25/2015 12/25/2015 12/23/2024 12/25/2015 $1.00
12/24/2015 12/24/2015 12/23/2024 12/24/2015 $1.00
12/23/2015 12/23/2015 12/23/2024 12/23/2015 $1.00
12/22/2015 12/22/2015 12/23/2024 12/22/2015 $1.00
12/21/2015 12/21/2015 12/23/2024 12/21/2015 $1.00
12/18/2015 12/18/2015 12/23/2024 12/18/2015 $1.00
12/17/2015 12/17/2015 12/23/2024 12/17/2015 $1.00
12/16/2015 12/16/2015 12/23/2024 12/16/2015 $1.00
12/15/2015 12/15/2015 12/23/2024 12/15/2015 $1.00
12/14/2015 12/14/2015 12/23/2024 12/14/2015 $1.00
12/11/2015 12/11/2015 12/23/2024 12/11/2015 $1.00
12/10/2015 12/10/2015 12/23/2024 12/10/2015 $1.00
12/09/2015 12/09/2015 12/23/2024 12/09/2015 $1.00
12/08/2015 12/08/2015 12/23/2024 12/08/2015 $1.00
12/07/2015 12/07/2015 12/23/2024 12/07/2015 $1.00
12/04/2015 12/04/2015 12/23/2024 12/04/2015 $1.00
12/03/2015 12/03/2015 12/23/2024 12/03/2015 $1.00
12/02/2015 12/02/2015 12/23/2024 12/02/2015 $1.00
12/01/2015 12/01/2015 12/23/2024 12/01/2015 $1.00
11/30/2015 11/30/2015 12/23/2024 11/30/2015 $1.00
11/27/2015 11/27/2015 12/23/2024 11/27/2015 $1.00
11/26/2015 11/26/2015 12/23/2024 11/26/2015 $1.00
11/25/2015 11/25/2015 12/23/2024 11/25/2015 $1.00
11/24/2015 11/24/2015 12/23/2024 11/24/2015 $1.00
11/23/2015 11/23/2015 12/23/2024 11/23/2015 $1.00
11/20/2015 11/20/2015 12/23/2024 11/20/2015 $1.00
11/19/2015 11/19/2015 12/23/2024 11/19/2015 $1.00
11/17/2015 11/17/2015 12/23/2024 11/17/2015 $1.00
11/16/2015 11/16/2015 12/23/2024 11/16/2015 $1.00
11/13/2015 11/13/2015 12/23/2024 11/13/2015 $1.00
11/11/2015 11/11/2015 12/23/2024 11/11/2015 $1.00
11/10/2015 11/10/2015 12/23/2024 11/10/2015 $1.00
11/09/2015 11/09/2015 12/23/2024 11/09/2015 $1.00
11/06/2015 11/06/2015 12/23/2024 11/06/2015 $1.00
11/05/2015 11/05/2015 12/23/2024 11/05/2015 $1.00
11/03/2015 11/03/2015 12/23/2024 11/03/2015 $1.00
11/02/2015 11/18/2015 12/04/2015 11/20/2015 $0.25
11/02/2015 11/02/2015 12/23/2024 11/02/2015 $1.00
10/30/2015 10/30/2015 12/23/2024 10/30/2015 $1.00
10/29/2015 10/29/2015 12/23/2024 10/29/2015 $1.00
10/28/2015 10/28/2015 12/23/2024 10/28/2015 $1.00
10/27/2015 10/27/2015 12/23/2024 10/27/2015 $1.00
10/26/2015 10/26/2015 12/23/2024 10/26/2015 $1.00
10/23/2015 10/23/2015 12/23/2024 10/23/2015 $1.00
10/22/2015 10/22/2015 12/23/2024 10/22/2015 $1.00
10/21/2015 11/04/2015 11/20/2015 11/06/2015 $0.09
10/21/2015 10/21/2015 12/23/2024 10/21/2015 $1.00
10/20/2015 10/20/2015 12/23/2024 10/20/2015 $1.00
10/19/2015 10/19/2015 12/23/2024 10/19/2015 $1.00
10/16/2015 10/16/2015 12/23/2024 10/16/2015 $1.00
10/15/2015 10/15/2015 12/23/2024 10/15/2015 $1.00
10/14/2015 10/14/2015 12/23/2024 10/14/2015 $1.00
10/13/2015 10/13/2015 12/23/2024 10/13/2015 $1.00
10/12/2015 10/12/2015 12/23/2024 10/12/2015 $1.00
10/09/2015 10/09/2015 12/23/2024 10/09/2015 $1.00
10/08/2015 10/08/2015 12/23/2024 10/08/2015 $1.00
10/07/2015 10/07/2015 12/23/2024 10/07/2015 $1.00
10/06/2015 10/06/2015 12/23/2024 10/06/2015 $1.00
10/02/2015 10/02/2015 12/23/2024 10/02/2015 $1.00
10/01/2015 10/01/2015 12/23/2024 10/01/2015 $1.00
09/30/2015 09/30/2015 12/23/2024 09/30/2015 $1.00
09/29/2015 09/29/2015 12/23/2024 09/29/2015 $1.00
09/28/2015 09/28/2015 12/23/2024 09/28/2015 $1.00
09/25/2015 09/25/2015 12/23/2024 09/25/2015 $1.00
09/24/2015 09/24/2015 12/23/2024 09/24/2015 $1.00
09/23/2015 09/23/2015 12/23/2024 09/23/2015 $1.00
09/22/2015 09/22/2015 12/23/2024 09/22/2015 $1.00
09/21/2015 09/21/2015 12/23/2024 09/21/2015 $1.00
09/18/2015 09/18/2015 12/23/2024 09/18/2015 $1.00
09/16/2015 09/16/2015 12/23/2024 09/16/2015 $1.00
09/11/2015 09/11/2015 12/23/2024 09/11/2015 $1.00
09/10/2015 09/10/2015 12/23/2024 09/10/2015 $1.00
09/09/2015 09/09/2015 12/23/2024 09/09/2015 $1.00
09/08/2015 09/08/2015 12/23/2024 09/08/2015 $1.00
09/07/2015 09/07/2015 12/23/2024 09/07/2015 $1.00
09/04/2015 09/04/2015 12/23/2024 09/04/2015 $1.00
09/03/2015 09/03/2015 12/23/2024 09/03/2015 $1.00
09/02/2015 09/02/2015 12/23/2024 09/02/2015 $1.00
09/01/2015 09/01/2015 12/23/2024 09/01/2015 $1.00
08/31/2015 08/31/2015 12/23/2024 08/31/2015 $1.00
08/28/2015 08/28/2015 12/23/2024 08/28/2015 $1.00
08/27/2015 08/27/2015 12/23/2024 08/27/2015 $1.00
08/26/2015 08/26/2015 12/23/2024 08/26/2015 $1.00
08/25/2015 08/25/2015 12/23/2024 08/25/2015 $1.00
08/24/2015 08/24/2015 12/23/2024 08/24/2015 $1.00
08/21/2015 08/21/2015 12/23/2024 08/21/2015 $1.00
08/20/2015 08/20/2015 12/23/2024 08/20/2015 $1.00
08/19/2015 08/19/2015 12/23/2024 08/19/2015 $1.00
08/18/2015 08/18/2015 12/23/2024 08/18/2015 $1.00
08/17/2015 08/17/2015 12/23/2024 08/17/2015 $1.00
08/14/2015 08/14/2015 12/23/2024 08/14/2015 $1.00
08/13/2015 08/13/2015 12/23/2024 08/13/2015 $1.00
08/12/2015 08/12/2015 12/23/2024 08/12/2015 $1.00
08/11/2015 08/11/2015 12/23/2024 08/11/2015 $1.00
08/10/2015 08/10/2015 12/23/2024 08/10/2015 $1.00
08/04/2015 08/04/2015 12/23/2024 08/04/2015 $1.00
08/03/2015 08/03/2015 12/23/2024 08/03/2015 $1.00
07/30/2015 07/30/2015 12/23/2024 07/30/2015 $1.00
07/27/2015 07/27/2015 12/23/2024 07/27/2015 $1.00
07/24/2015 07/24/2015 12/23/2024 07/24/2015 $1.00
07/23/2015 07/23/2015 12/23/2024 07/23/2015 $1.00
07/22/2015 08/05/2015 08/21/2015 08/07/2015 $0.09
07/22/2015 07/22/2015 12/23/2024 07/22/2015 $1.00
07/21/2015 07/21/2015 12/23/2024 07/21/2015 $1.00
07/20/2015 07/20/2015 12/23/2024 07/20/2015 $1.00
07/17/2015 07/17/2015 12/23/2024 07/17/2015 $1.00
07/16/2015 07/16/2015 12/23/2024 07/16/2015 $1.00
07/14/2015 07/14/2015 12/23/2024 07/14/2015 $1.00
07/13/2015 07/13/2015 12/23/2024 07/13/2015 $1.00
07/10/2015 07/10/2015 12/23/2024 07/10/2015 $1.00
07/09/2015 07/09/2015 12/23/2024 07/09/2015 $1.00
07/08/2015 07/08/2015 12/23/2024 07/08/2015 $1.00
07/07/2015 07/07/2015 12/23/2024 07/07/2015 $1.00
07/06/2015 07/06/2015 12/23/2024 07/06/2015 $1.00
07/03/2015 07/03/2015 12/23/2024 07/03/2015 $1.00
07/02/2015 07/02/2015 12/23/2024 07/02/2015 $1.00
06/30/2015 06/30/2015 12/23/2024 06/30/2015 $1.00
06/29/2015 06/29/2015 12/23/2024 06/29/2015 $1.00
06/26/2015 06/26/2015 12/23/2024 06/26/2015 $1.00
06/25/2015 06/25/2015 12/23/2024 06/25/2015 $1.00
06/24/2015 06/24/2015 12/23/2024 06/24/2015 $1.00
06/23/2015 06/23/2015 12/23/2024 06/23/2015 $1.00
06/22/2015 06/22/2015 12/23/2024 06/22/2015 $1.00
06/17/2015 06/17/2015 12/23/2024 06/17/2015 $1.00
06/16/2015 06/16/2015 12/23/2024 06/16/2015 $1.00
06/15/2015 06/15/2015 12/23/2024 06/15/2015 $1.00
06/12/2015 06/12/2015 12/23/2024 06/12/2015 $1.00
06/11/2015 06/11/2015 12/23/2024 06/11/2015 $1.00
06/02/2015 06/02/2015 12/23/2024 06/02/2015 $1.00
06/01/2015 06/10/2015 06/26/2015 06/12/2015 $0.25
05/29/2015 05/29/2015 12/23/2024 05/29/2015 $1.00
05/25/2015 05/25/2015 12/23/2024 05/25/2015 $1.00
05/22/2015 05/22/2015 12/23/2024 05/22/2015 $1.00
05/21/2015 05/21/2015 12/23/2024 05/21/2015 $1.00
05/20/2015 05/20/2015 12/23/2024 05/20/2015 $1.00
05/19/2015 05/19/2015 12/23/2024 05/19/2015 $1.00
05/18/2015 05/18/2015 12/23/2024 05/18/2015 $1.00
05/13/2015 05/13/2015 12/23/2024 05/13/2015 $1.00
05/11/2015 05/11/2015 12/23/2024 05/11/2015 $1.00
05/08/2015 05/08/2015 12/23/2024 05/08/2015 $1.00
05/06/2015 05/06/2015 12/23/2024 05/06/2015 $1.00
05/05/2015 05/05/2015 12/23/2024 05/05/2015 $1.00
05/01/2015 05/01/2015 12/23/2024 05/01/2015 $1.00
04/28/2015 04/28/2015 12/23/2024 04/28/2015 $1.00
04/27/2015 04/27/2015 12/23/2024 04/27/2015 $1.00
04/24/2015 04/24/2015 12/23/2024 04/24/2015 $1.00
04/23/2015 04/23/2015 12/23/2024 04/23/2015 $1.00
04/22/2015 04/22/2015 12/23/2024 04/22/2015 $1.00
04/21/2015 04/21/2015 12/23/2024 04/21/2015 $1.00
04/20/2015 04/20/2015 12/23/2024 04/20/2015 $1.00
04/17/2015 04/29/2015 05/15/2015 05/01/2015 $0.09
03/02/2015 03/02/2015 12/23/2024 03/02/2015 $1.00
01/27/2015 02/04/2015 02/20/2015 02/06/2015 $0.09
01/27/2015 01/27/2015 12/23/2024 01/27/2015 $1.00
01/26/2015 01/26/2015 12/23/2024 01/26/2015 $1.00
01/25/2015 01/25/2015 12/23/2024 01/25/2015 $1.00
01/24/2015 01/24/2015 12/23/2024 01/24/2015 $1.00
01/23/2015 01/23/2015 12/23/2024 01/23/2015 $1.00
01/22/2015 01/22/2015 12/23/2024 01/22/2015 $1.00
01/21/2015 01/21/2015 12/23/2024 01/21/2015 $1.00
01/20/2015 01/20/2015 12/23/2024 01/20/2015 $1.00
01/19/2015 01/19/2015 12/23/2024 01/19/2015 $1.00
01/18/2015 01/18/2015 12/23/2024 01/18/2015 $1.00
01/17/2015 01/17/2015 12/23/2024 01/17/2015 $1.00
01/16/2015 01/16/2015 12/23/2024 01/16/2015 $1.00
01/15/2015 01/15/2015 12/23/2024 01/15/2015 $1.00
01/14/2015 01/14/2015 12/23/2024 01/14/2015 $1.00
01/13/2015 01/13/2015 12/23/2024 01/13/2015 $1.00
01/12/2015 01/12/2015 12/23/2024 01/12/2015 $1.00
01/11/2015 01/11/2015 12/23/2024 01/11/2015 $1.00
01/10/2015 01/10/2015 12/23/2024 01/10/2015 $1.00
01/09/2015 01/09/2015 12/23/2024 01/09/2015 $1.00
01/08/2015 01/08/2015 12/23/2024 01/08/2015 $1.00
01/07/2015 01/07/2015 12/23/2024 01/07/2015 $1.00
01/06/2015 01/06/2015 12/23/2024 01/06/2015 $1.00
01/05/2015 01/05/2015 12/23/2024 01/05/2015 $1.00
01/04/2015 01/04/2015 12/23/2024 01/04/2015 $1.00
01/03/2015 01/03/2015 12/23/2024 01/03/2015 $1.00
01/02/2015 01/02/2015 12/23/2024 01/02/2015 $1.00
01/01/2015 01/01/2015 12/23/2024 01/01/2015 $1.00
12/31/2014 12/31/2014 12/23/2024 12/31/2014 $1.00
12/30/2014 12/30/2014 12/23/2024 12/30/2014 $1.00
12/29/2014 12/29/2014 12/23/2024 12/29/2014 $1.00
12/28/2014 12/28/2014 12/23/2024 12/28/2014 $1.00
12/27/2014 12/27/2014 12/23/2024 12/27/2014 $1.00
12/26/2014 12/26/2014 12/23/2024 12/26/2014 $1.00
12/25/2014 12/25/2014 12/23/2024 12/25/2014 $1.00
12/24/2014 12/24/2014 12/23/2024 12/24/2014 $1.00
12/23/2014 12/23/2014 12/23/2024 12/23/2014 $1.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Why Caesars’ Digital Arm May Be the Gaming Giant’s Best-Kept Secret
Why Caesars’ Digital Arm May Be the Gaming Giant’s Best-Kept Secret

It’s not often that a company with the scale and…

Will Tyson Foods Stock Bounce Back?
Will Tyson Foods Stock Bounce Back?

Tyson Foods, Inc. (NYSE:TSN) is one of the biggest food…

Will Iovance Biotherapeutics Stock Bounce Back?
Will Iovance Biotherapeutics Stock Bounce Back?

Iovance Biotherapeutics (NASDAQ:IOVA) is a fledgling pharmaceutical company that specializes…

Stock Ideas

Buy
64
Is AAPL Stock a Buy?

Market Cap: $3.8T
P/E Ratio: 42x

Buy
52
Is NVDA Stock a Buy?

Market Cap: $3.3T
P/E Ratio: 113x

Buy
55
Is MSFT Stock a Buy?

Market Cap: $3.2T
P/E Ratio: 37x

Alerts

Buy
61
QMCO alert for Dec 21

Quantum [QMCO] is up 26.28% over the past day.

Sell
46
NUKK alert for Dec 21

Nukkleus [NUKK] is down 22.94% over the past day.

Sell
1
IIPR alert for Dec 21

Innovative Industrial Properties [IIPR] is down 22.7% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock