Financhill
Sell
47

RS Quote, Financials, Valuation and Earnings

Last price:
$295.52
Seasonality move :
5.93%
Day range:
$294.57 - $298.40
52-week range:
$250.07 - $347.44
Dividend yield:
1.62%
P/E ratio:
21.61x
P/S ratio:
1.13x
P/B ratio:
2.12x
Volume:
159.8K
Avg. volume:
332.9K
1-year change:
9.05%
Market cap:
$15.5B
Revenue:
$13.8B
EPS (TTM):
$13.67

Dividend Data

Dividend yield
1.62%
Sector average: 0.58%
Annualized payout
$4.40
Paid quarterly
Payout ratio
33.45%
EPS $3.59
Dividend increase track record
14 years

Most Recent Dividend Payouts

Ex-dividend date
November 21
35 days ago
Ex-dividend amount
$1.20
Payment date
December 5
21 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
12/12/2025 05/24/2017 06/16/2017 05/26/2017 $0.45
12/12/2025 08/15/2012 09/14/2012 08/17/2012 $0.25
12/12/2025 05/30/2012 06/22/2012 06/01/2012 $0.15
12/12/2025 02/29/2012 03/23/2012 03/02/2012 $0.15
12/12/2025 11/25/2011 12/20/2011 11/29/2011 $0.12
12/12/2025 08/17/2011 09/16/2011 08/19/2011 $0.12
12/12/2025 06/01/2011 06/24/2011 06/03/2011 $0.12
12/12/2025 03/02/2011 03/25/2011 03/04/2011 $0.12
12/12/2025 12/01/2010 12/22/2010 12/03/2010 $0.10
12/12/2025 08/18/2010 09/13/2010 08/20/2010 $0.10
12/12/2025 05/28/2010 06/23/2010 06/02/2010 $0.10
12/12/2025 03/03/2010 03/26/2010 03/05/2010 $0.10
12/12/2025 12/02/2009 01/06/2010 12/04/2009 $0.10
12/12/2025 08/19/2009 09/14/2009 08/21/2009 $0.10
12/12/2025 05/28/2009 06/22/2009 06/01/2009 $0.10
12/12/2025 03/04/2009 03/27/2009 03/06/2009 $0.10
12/12/2025 12/03/2008 01/05/2009 12/05/2008 $0.10
12/12/2025 08/20/2008 09/12/2008 08/22/2008 $0.10
12/12/2025 05/29/2008 06/23/2008 06/02/2008 $0.10
12/12/2025 03/05/2008 03/28/2008 03/07/2008 $0.10
12/12/2025 12/05/2007 01/04/2008 12/07/2007 $0.08
12/12/2025 08/22/2007 09/14/2007 08/24/2007 $0.08
12/12/2025 05/30/2007 06/22/2007 06/01/2007 $0.08
12/12/2025 03/07/2007 03/30/2007 03/09/2007 $0.08
12/12/2025 12/06/2006 01/05/2007 12/08/2006 $0.06
12/12/2025 08/23/2006 09/15/2006 08/25/2006 $0.06
12/12/2025 05/24/2006 06/16/2006 05/26/2006 $0.05
12/12/2025 03/08/2006 03/31/2006 03/10/2006 $0.05
12/12/2025 12/07/2005 01/06/2006 12/09/2005 $0.05
12/12/2025 08/10/2005 09/02/2005 08/12/2005 $0.05
12/12/2025 05/11/2005 06/03/2005 05/13/2005 $0.05
12/12/2025 03/09/2005 04/01/2005 03/11/2005 $0.05
12/12/2025 12/08/2004 01/07/2005 12/10/2004 $0.04
12/12/2025 08/04/2004 08/27/2004 08/06/2004 $0.04
12/12/2025 05/05/2004 05/28/2004 05/07/2004 $0.03
12/12/2025 03/10/2004 04/02/2004 03/12/2004 $0.03
12/12/2025 12/03/2003 01/09/2004 12/05/2003 $0.03
12/12/2025 07/30/2003 08/22/2003 08/01/2003 $0.03
12/12/2025 05/07/2003 05/30/2003 05/09/2003 $0.03
12/12/2025 03/06/2003 03/31/2003 03/10/2003 $0.03
12/12/2025 12/04/2002 01/03/2003 12/06/2002 $0.03
12/12/2025 07/31/2002 08/23/2002 08/02/2002 $0.03
12/12/2025 05/08/2002 05/31/2002 05/10/2002 $0.03
12/12/2025 03/06/2002 03/29/2002 03/08/2002 $0.03
12/12/2025 12/05/2001 01/04/2002 12/07/2001 $0.03
12/12/2025 08/01/2001 08/24/2001 08/03/2001 $0.03
12/12/2025 05/09/2001 06/01/2001 05/11/2001 $0.03
12/12/2025 03/07/2001 03/30/2001 03/09/2001 $0.03
12/12/2025 12/06/2000 01/05/2001 12/08/2000 $0.03
12/12/2025 08/03/2000 08/28/2000 08/07/2000 $0.03
12/12/2025 05/10/2000 06/02/2000 05/12/2000 $0.03
12/12/2025 03/08/2000 03/31/2000 03/10/2000 $0.03
12/12/2025 12/15/1999 01/05/2000 12/17/1999 $0.03
12/12/2025 08/12/1999 09/01/1999 08/16/1999 $0.02
12/12/2025 05/10/1999 05/28/1999 05/12/1999 $0.02
12/12/2025 03/04/1999 03/31/1999 03/08/1999 $0.02
12/12/2025 12/16/1998 01/08/1999 12/18/1998 $0.02
12/12/2025 09/03/1998 09/15/1998 09/08/1998 $0.02
12/12/2025 05/29/1998 06/12/1998 06/02/1998 $0.02
12/12/2025 03/12/1998 04/06/1998 03/16/1998 $0.02
12/12/2025 12/17/1997 01/09/1998 12/19/1997 $0.01
12/12/2025 08/28/1997 09/10/1997 09/02/1997 $0.01
12/12/2025 06/03/1997 06/12/1997 06/05/1997 $0.01
12/12/2025 03/12/1997 04/04/1997 03/14/1997 $0.02
12/12/2025 12/18/1996 01/10/1997 12/20/1996 $0.01
12/12/2025 08/28/1996 09/06/1996 08/30/1996 $0.01
12/12/2025 05/30/1996 06/10/1996 06/03/1996 $0.01
12/12/2025 03/07/1996 03/29/1996 03/11/1996 $0.01
12/12/2025 12/20/1995 01/05/1996 12/22/1995 $0.01
12/12/2025 08/30/1995 09/08/1995 09/01/1995 $0.01
12/12/2025 05/26/1995 06/09/1995 06/02/1995 $0.01
12/12/2025 03/06/1995 03/31/1995 03/10/1995 $0.01
12/12/2025 12/13/1994 01/05/1995 12/19/1994 $0.01
10/10/2025 11/21/2025 12/05/2025 11/21/2025 $1.20
07/22/2025 08/15/2025 08/29/2025 08/15/2025 $1.20
04/21/2025 05/23/2025 06/06/2025 05/23/2025 $1.20
02/18/2025 03/07/2025 03/21/2025 03/07/2025 $1.20
10/22/2024 11/22/2024 12/06/2024 11/22/2024 $1.10
07/23/2024 08/16/2024 08/30/2024 08/16/2024 $1.10
04/23/2024 05/23/2024 06/07/2024 05/24/2024 $1.10
02/13/2024 03/07/2024 03/22/2024 03/08/2024 $1.10
10/24/2023 11/16/2023 12/01/2023 11/17/2023 $1.00
07/25/2023 08/17/2023 09/01/2023 08/18/2023 $1.00
04/25/2023 05/25/2023 06/09/2023 05/26/2023 $1.00
02/14/2023 03/09/2023 03/24/2023 03/10/2023 $1.00
10/25/2022 11/17/2022 12/02/2022 11/18/2022 $0.88
07/26/2022 08/18/2022 09/02/2022 08/19/2022 $0.88
04/26/2022 05/26/2022 06/10/2022 05/27/2022 $0.88
02/17/2022 03/10/2022 03/25/2022 03/11/2022 $0.88
10/26/2021 11/18/2021 12/03/2021 11/19/2021 $0.69
07/22/2021 08/12/2021 08/27/2021 08/13/2021 $0.69
04/20/2021 05/27/2021 06/11/2021 05/28/2021 $0.69
02/18/2021 03/11/2021 03/26/2021 03/12/2021 $0.69
10/20/2020 11/19/2020 12/04/2020 11/20/2020 $0.63
07/21/2020 08/13/2020 08/28/2020 08/14/2020 $0.63
05/26/2020 05/26/2020 12/25/2025 05/26/2020 $0.00
04/21/2020 05/28/2020 06/12/2020 05/29/2020 $0.63
02/18/2020 03/12/2020 03/27/2020 03/13/2020 $0.63
10/24/2019 11/14/2019 12/06/2019 11/15/2019 $0.55
07/23/2019 08/15/2019 09/06/2019 08/16/2019 $0.55
04/23/2019 05/23/2019 06/14/2019 05/24/2019 $0.55
02/19/2019 03/14/2019 03/29/2019 03/15/2019 $0.55
10/23/2018 11/15/2018 12/07/2018 11/16/2018 $0.50
07/25/2018 08/16/2018 09/07/2018 08/17/2018 $0.50
04/25/2018 05/24/2018 06/15/2018 05/25/2018 $0.50
02/13/2018 03/15/2018 03/30/2018 03/16/2018 $0.50
10/24/2017 11/16/2017 12/08/2017 11/17/2017 $0.45
07/25/2017 08/16/2017 09/08/2017 08/18/2017 $0.45
03/17/2017 03/17/2017 12/25/2025 03/17/2017 $7.00
03/16/2017 03/16/2017 12/25/2025 03/16/2017 $7.00
03/15/2017 03/15/2017 12/25/2025 03/15/2017 $7.00
03/14/2017 03/14/2017 12/25/2025 03/14/2017 $7.00
03/13/2017 03/13/2017 12/25/2025 03/13/2017 $7.00
03/10/2017 03/10/2017 12/25/2025 03/10/2017 $7.00
03/09/2017 03/09/2017 12/25/2025 03/09/2017 $7.00
03/07/2017 03/07/2017 12/25/2025 03/07/2017 $7.00
03/06/2017 03/06/2017 12/25/2025 03/06/2017 $7.00
03/03/2017 03/03/2017 12/25/2025 03/03/2017 $7.00
03/02/2017 03/02/2017 12/25/2025 03/02/2017 $7.00
03/01/2017 03/01/2017 12/25/2025 03/01/2017 $7.00
02/28/2017 02/28/2017 12/25/2025 02/28/2017 $7.00
02/27/2017 02/27/2017 12/25/2025 02/27/2017 $7.00
02/24/2017 02/24/2017 12/25/2025 02/24/2017 $7.00
02/23/2017 02/23/2017 12/25/2025 02/23/2017 $7.00
02/22/2017 02/22/2017 12/25/2025 02/22/2017 $7.00
02/21/2017 02/21/2017 12/25/2025 02/21/2017 $7.00
02/20/2017 02/20/2017 12/25/2025 02/20/2017 $7.00
02/17/2017 02/17/2017 12/25/2025 02/17/2017 $7.00
02/16/2017 02/16/2017 12/25/2025 02/16/2017 $7.00
02/15/2017 02/15/2017 12/25/2025 02/15/2017 $7.00
02/14/2017 03/08/2017 03/24/2017 03/10/2017 $0.45
02/14/2017 02/14/2017 12/25/2025 02/14/2017 $7.00
02/13/2017 02/13/2017 12/25/2025 02/13/2017 $7.00
02/10/2017 02/10/2017 12/25/2025 02/10/2017 $7.00
02/09/2017 02/09/2017 12/25/2025 02/09/2017 $7.00
02/08/2017 02/08/2017 12/25/2025 02/08/2017 $7.00
02/07/2017 02/07/2017 12/25/2025 02/07/2017 $7.00
02/06/2017 02/06/2017 12/25/2025 02/06/2017 $7.00
02/03/2017 02/03/2017 12/25/2025 02/03/2017 $7.00
02/02/2017 02/02/2017 12/25/2025 02/02/2017 $7.00
02/01/2017 02/01/2017 12/25/2025 02/01/2017 $7.00
01/31/2017 01/31/2017 12/25/2025 01/31/2017 $7.00
01/30/2017 01/30/2017 12/25/2025 01/30/2017 $7.00
01/27/2017 01/27/2017 12/25/2025 01/27/2017 $7.00
01/26/2017 01/26/2017 12/25/2025 01/26/2017 $7.00
01/25/2017 01/25/2017 12/25/2025 01/25/2017 $7.00
01/24/2017 01/24/2017 12/25/2025 01/24/2017 $7.00
01/23/2017 01/23/2017 12/25/2025 01/23/2017 $7.00
01/20/2017 01/20/2017 12/25/2025 01/20/2017 $7.00
01/19/2017 01/19/2017 12/25/2025 01/19/2017 $7.00
01/18/2017 01/18/2017 12/25/2025 01/18/2017 $7.00
01/17/2017 01/17/2017 12/25/2025 01/17/2017 $7.00
01/16/2017 01/16/2017 12/25/2025 01/16/2017 $7.00
01/13/2017 01/13/2017 12/25/2025 01/13/2017 $7.00
01/12/2017 01/12/2017 12/25/2025 01/12/2017 $7.00
01/11/2017 01/11/2017 12/25/2025 01/11/2017 $7.00
01/10/2017 01/10/2017 12/25/2025 01/10/2017 $7.00
01/09/2017 01/09/2017 12/25/2025 01/09/2017 $7.00
01/06/2017 01/06/2017 12/25/2025 01/06/2017 $7.00
01/05/2017 01/05/2017 12/25/2025 01/05/2017 $7.00
01/04/2017 01/04/2017 12/25/2025 01/04/2017 $7.00
01/03/2017 01/03/2017 12/25/2025 01/03/2017 $7.00
01/02/2017 01/02/2017 12/25/2025 01/02/2017 $7.00
12/30/2016 12/30/2016 12/25/2025 12/30/2016 $7.00
12/29/2016 12/29/2016 12/25/2025 12/29/2016 $7.00
12/28/2016 12/28/2016 12/25/2025 12/28/2016 $7.00
12/27/2016 12/27/2016 12/25/2025 12/27/2016 $7.00
12/26/2016 12/26/2016 12/25/2025 12/26/2016 $7.00
12/23/2016 12/23/2016 12/25/2025 12/23/2016 $7.00
12/22/2016 12/22/2016 12/25/2025 12/22/2016 $7.00
12/21/2016 12/21/2016 12/25/2025 12/21/2016 $7.00
12/20/2016 12/20/2016 12/25/2025 12/20/2016 $7.00
12/19/2016 12/19/2016 12/25/2025 12/19/2016 $7.00
12/16/2016 12/16/2016 12/25/2025 12/16/2016 $7.00
12/15/2016 12/15/2016 12/25/2025 12/15/2016 $7.00
12/14/2016 12/14/2016 12/25/2025 12/14/2016 $7.00
12/13/2016 12/13/2016 12/25/2025 12/13/2016 $7.00
12/12/2016 12/12/2016 12/25/2025 12/12/2016 $7.00
12/09/2016 12/09/2016 12/25/2025 12/09/2016 $7.00
12/08/2016 12/08/2016 12/25/2025 12/08/2016 $7.00
12/07/2016 12/07/2016 12/25/2025 12/07/2016 $7.00
12/06/2016 12/06/2016 12/25/2025 12/06/2016 $7.00
12/05/2016 12/05/2016 12/25/2025 12/05/2016 $7.00
12/02/2016 12/02/2016 12/25/2025 12/02/2016 $7.00
12/01/2016 12/01/2016 12/25/2025 12/01/2016 $7.00
11/30/2016 11/30/2016 12/25/2025 11/30/2016 $7.00
11/29/2016 11/29/2016 12/25/2025 11/29/2016 $7.00
11/28/2016 11/28/2016 12/25/2025 11/28/2016 $7.00
11/25/2016 11/25/2016 12/25/2025 11/25/2016 $7.00
11/24/2016 11/24/2016 12/25/2025 11/24/2016 $7.00
11/23/2016 11/23/2016 12/25/2025 11/23/2016 $7.00
11/22/2016 11/22/2016 12/25/2025 11/22/2016 $7.00
11/21/2016 11/21/2016 12/25/2025 11/21/2016 $7.00
11/18/2016 11/18/2016 12/25/2025 11/18/2016 $7.00
11/17/2016 11/17/2016 12/25/2025 11/17/2016 $7.00
11/15/2016 11/15/2016 12/25/2025 11/15/2016 $7.00
11/14/2016 11/14/2016 12/25/2025 11/14/2016 $7.00
11/11/2016 11/11/2016 12/25/2025 11/11/2016 $7.00
11/10/2016 11/10/2016 12/25/2025 11/10/2016 $7.00
11/09/2016 11/09/2016 12/25/2025 11/09/2016 $7.00
11/08/2016 11/08/2016 12/25/2025 11/08/2016 $7.00
11/07/2016 11/07/2016 12/25/2025 11/07/2016 $7.00
11/04/2016 11/04/2016 12/25/2025 11/04/2016 $7.00
11/03/2016 11/03/2016 12/25/2025 11/03/2016 $7.00
11/02/2016 11/02/2016 12/25/2025 11/02/2016 $7.00
11/01/2016 11/01/2016 12/25/2025 11/01/2016 $7.00
10/31/2016 10/31/2016 12/25/2025 10/31/2016 $7.00
10/28/2016 10/28/2016 12/25/2025 10/28/2016 $7.00
10/27/2016 10/27/2016 12/25/2025 10/27/2016 $7.00
10/26/2016 10/26/2016 12/25/2025 10/26/2016 $7.00
10/25/2016 10/25/2016 12/25/2025 10/25/2016 $7.00
10/24/2016 10/24/2016 12/25/2025 10/24/2016 $7.00
10/21/2016 10/21/2016 12/25/2025 10/21/2016 $7.00
10/20/2016 10/20/2016 12/25/2025 10/20/2016 $7.00
10/19/2016 11/16/2016 12/16/2016 11/18/2016 $0.43
10/19/2016 10/19/2016 12/25/2025 10/19/2016 $7.00
10/18/2016 10/18/2016 12/25/2025 10/18/2016 $7.00
10/17/2016 10/17/2016 12/25/2025 10/17/2016 $7.00
10/14/2016 10/14/2016 12/25/2025 10/14/2016 $7.00
10/13/2016 10/13/2016 12/25/2025 10/13/2016 $7.00
10/12/2016 10/12/2016 12/25/2025 10/12/2016 $7.00
10/11/2016 10/11/2016 12/25/2025 10/11/2016 $7.00
10/10/2016 10/10/2016 12/25/2025 10/10/2016 $7.00
10/07/2016 10/07/2016 12/25/2025 10/07/2016 $7.00
10/06/2016 10/06/2016 12/25/2025 10/06/2016 $7.00
10/05/2016 10/05/2016 12/25/2025 10/05/2016 $7.00
10/04/2016 10/04/2016 12/25/2025 10/04/2016 $7.00
10/03/2016 10/03/2016 12/25/2025 10/03/2016 $7.00
09/30/2016 09/30/2016 12/25/2025 09/30/2016 $7.00
09/28/2016 09/28/2016 12/25/2025 09/28/2016 $7.00
09/27/2016 09/27/2016 12/25/2025 09/27/2016 $7.00
09/26/2016 09/26/2016 12/25/2025 09/26/2016 $7.00
09/23/2016 09/23/2016 12/25/2025 09/23/2016 $7.00
09/22/2016 09/22/2016 12/25/2025 09/22/2016 $7.00
09/21/2016 09/21/2016 12/25/2025 09/21/2016 $7.00
09/20/2016 09/20/2016 12/25/2025 09/20/2016 $7.00
09/19/2016 09/19/2016 12/25/2025 09/19/2016 $7.00
09/16/2016 09/16/2016 12/25/2025 09/16/2016 $7.00
09/15/2016 09/15/2016 12/25/2025 09/15/2016 $7.00
09/14/2016 09/14/2016 12/25/2025 09/14/2016 $7.00
09/13/2016 09/13/2016 12/25/2025 09/13/2016 $7.00
09/12/2016 09/12/2016 12/25/2025 09/12/2016 $7.00
09/09/2016 09/09/2016 12/25/2025 09/09/2016 $7.00
09/07/2016 09/07/2016 12/25/2025 09/07/2016 $7.00
09/06/2016 09/06/2016 12/25/2025 09/06/2016 $7.00
09/05/2016 09/05/2016 12/25/2025 09/05/2016 $7.00
09/02/2016 09/02/2016 12/25/2025 09/02/2016 $7.00
09/01/2016 09/01/2016 12/25/2025 09/01/2016 $7.00
08/31/2016 08/31/2016 12/25/2025 08/31/2016 $7.00
08/29/2016 08/29/2016 12/25/2025 08/29/2016 $7.00
08/26/2016 08/26/2016 12/25/2025 08/26/2016 $7.00
08/25/2016 08/25/2016 12/25/2025 08/25/2016 $7.00
08/24/2016 08/24/2016 12/25/2025 08/24/2016 $7.00
08/23/2016 08/23/2016 12/25/2025 08/23/2016 $7.00
08/22/2016 08/22/2016 12/25/2025 08/22/2016 $7.00
08/19/2016 08/19/2016 12/25/2025 08/19/2016 $7.00
08/18/2016 08/18/2016 12/25/2025 08/18/2016 $7.00
08/17/2016 08/17/2016 12/25/2025 08/17/2016 $7.00
08/16/2016 08/16/2016 12/25/2025 08/16/2016 $7.00
08/15/2016 08/15/2016 12/25/2025 08/15/2016 $7.00
08/12/2016 08/12/2016 12/25/2025 08/12/2016 $7.00
08/11/2016 08/11/2016 12/25/2025 08/11/2016 $7.00
08/09/2016 08/09/2016 12/25/2025 08/09/2016 $7.00
08/08/2016 08/08/2016 12/25/2025 08/08/2016 $7.00
08/05/2016 08/05/2016 12/25/2025 08/05/2016 $7.00
08/04/2016 08/04/2016 12/25/2025 08/04/2016 $7.00
08/03/2016 08/03/2016 12/25/2025 08/03/2016 $7.00
08/02/2016 08/02/2016 12/25/2025 08/02/2016 $7.00
08/01/2016 08/01/2016 12/25/2025 08/01/2016 $7.00
07/29/2016 07/29/2016 12/25/2025 07/29/2016 $7.00
07/28/2016 07/28/2016 12/25/2025 07/28/2016 $7.00
07/27/2016 07/27/2016 12/25/2025 07/27/2016 $7.00
07/26/2016 07/26/2016 12/25/2025 07/26/2016 $7.00
07/25/2016 07/25/2016 12/25/2025 07/25/2016 $8.00
07/22/2016 07/22/2016 12/25/2025 07/22/2016 $8.00
07/21/2016 07/21/2016 12/25/2025 07/21/2016 $8.00
07/20/2016 08/10/2016 09/09/2016 08/12/2016 $0.43
07/20/2016 07/20/2016 12/25/2025 07/20/2016 $8.00
07/19/2016 07/19/2016 12/25/2025 07/19/2016 $8.00
07/18/2016 07/18/2016 12/25/2025 07/18/2016 $8.00
07/15/2016 07/15/2016 12/25/2025 07/15/2016 $8.00
07/14/2016 07/14/2016 12/25/2025 07/14/2016 $8.00
07/13/2016 07/13/2016 12/25/2025 07/13/2016 $8.00
07/12/2016 07/12/2016 12/25/2025 07/12/2016 $8.00
07/11/2016 07/11/2016 12/25/2025 07/11/2016 $8.00
07/08/2016 07/08/2016 12/25/2025 07/08/2016 $8.00
07/07/2016 07/07/2016 12/25/2025 07/07/2016 $8.00
07/06/2016 07/06/2016 12/25/2025 07/06/2016 $8.00
07/05/2016 07/05/2016 12/25/2025 07/05/2016 $8.00
07/04/2016 07/04/2016 12/25/2025 07/04/2016 $8.00
07/01/2016 07/01/2016 12/25/2025 07/01/2016 $8.00
06/30/2016 06/30/2016 12/25/2025 06/30/2016 $8.00
06/29/2016 06/29/2016 12/25/2025 06/29/2016 $8.00
06/28/2016 06/28/2016 12/25/2025 06/28/2016 $8.00
06/27/2016 06/27/2016 12/25/2025 06/27/2016 $8.00
06/24/2016 06/24/2016 12/25/2025 06/24/2016 $8.00
06/23/2016 06/23/2016 12/25/2025 06/23/2016 $8.00
06/22/2016 06/22/2016 12/25/2025 06/22/2016 $8.00
06/21/2016 06/21/2016 12/25/2025 06/21/2016 $8.00
06/20/2016 06/20/2016 12/25/2025 06/20/2016 $8.00
06/17/2016 06/17/2016 12/25/2025 06/17/2016 $8.00
06/16/2016 06/16/2016 12/25/2025 06/16/2016 $8.00
06/15/2016 06/15/2016 12/25/2025 06/15/2016 $8.00
06/14/2016 06/14/2016 12/25/2025 06/14/2016 $8.00
06/13/2016 06/13/2016 12/25/2025 06/13/2016 $8.00
06/10/2016 06/10/2016 12/25/2025 06/10/2016 $8.00
06/09/2016 06/09/2016 12/25/2025 06/09/2016 $8.00
06/08/2016 06/08/2016 12/25/2025 06/08/2016 $8.00
06/07/2016 06/07/2016 12/25/2025 06/07/2016 $8.00
06/06/2016 06/06/2016 12/25/2025 06/06/2016 $8.00
06/03/2016 06/03/2016 12/25/2025 06/03/2016 $8.00
06/02/2016 06/02/2016 12/25/2025 06/02/2016 $8.00
06/01/2016 06/01/2016 12/25/2025 06/01/2016 $8.00
05/31/2016 05/31/2016 12/25/2025 05/31/2016 $8.00
05/30/2016 05/30/2016 12/25/2025 05/30/2016 $8.00
05/27/2016 05/27/2016 12/25/2025 05/27/2016 $8.00
05/26/2016 05/26/2016 12/25/2025 05/26/2016 $8.00
05/24/2016 05/24/2016 12/25/2025 05/24/2016 $8.00
05/23/2016 05/23/2016 12/25/2025 05/23/2016 $8.00
05/20/2016 05/20/2016 12/25/2025 05/20/2016 $8.00
05/19/2016 05/19/2016 12/25/2025 05/19/2016 $8.00
05/18/2016 05/18/2016 12/25/2025 05/18/2016 $8.00
05/17/2016 05/17/2016 12/25/2025 05/17/2016 $8.00
05/16/2016 05/16/2016 12/25/2025 05/16/2016 $8.00
05/13/2016 05/13/2016 12/25/2025 05/13/2016 $8.00
05/12/2016 05/12/2016 12/25/2025 05/12/2016 $8.00
05/11/2016 05/11/2016 12/25/2025 05/11/2016 $8.00
05/10/2016 05/10/2016 12/25/2025 05/10/2016 $8.00
05/09/2016 05/09/2016 12/25/2025 05/09/2016 $8.00
05/06/2016 05/06/2016 12/25/2025 05/06/2016 $8.00
05/05/2016 05/05/2016 12/25/2025 05/05/2016 $8.00
05/04/2016 05/04/2016 12/25/2025 05/04/2016 $8.00
05/03/2016 05/03/2016 12/25/2025 05/03/2016 $8.00
05/02/2016 05/02/2016 12/25/2025 05/02/2016 $8.00
04/29/2016 04/29/2016 12/25/2025 04/29/2016 $8.00
04/28/2016 04/28/2016 12/25/2025 04/28/2016 $8.00
04/26/2016 04/26/2016 12/25/2025 04/26/2016 $8.00
04/25/2016 04/25/2016 12/25/2025 04/25/2016 $8.00
04/22/2016 04/22/2016 12/25/2025 04/22/2016 $8.00
04/21/2016 04/21/2016 12/25/2025 04/21/2016 $8.00
04/20/2016 04/20/2016 12/25/2025 04/20/2016 $8.00
04/19/2016 05/25/2016 06/17/2016 05/27/2016 $0.40
04/19/2016 04/19/2016 12/25/2025 04/19/2016 $8.00
04/18/2016 04/18/2016 12/25/2025 04/18/2016 $8.00
04/15/2016 04/15/2016 12/25/2025 04/15/2016 $8.00
04/14/2016 04/14/2016 12/25/2025 04/14/2016 $8.00
04/13/2016 04/13/2016 12/25/2025 04/13/2016 $8.00
04/12/2016 04/12/2016 12/25/2025 04/12/2016 $8.00
04/11/2016 04/11/2016 12/25/2025 04/11/2016 $8.00
04/08/2016 04/08/2016 12/25/2025 04/08/2016 $8.00
04/07/2016 04/07/2016 12/25/2025 04/07/2016 $8.00
04/06/2016 04/06/2016 12/25/2025 04/06/2016 $8.00
04/05/2016 04/05/2016 12/25/2025 04/05/2016 $8.00
04/04/2016 04/04/2016 12/25/2025 04/04/2016 $8.00
04/01/2016 04/01/2016 12/25/2025 04/01/2016 $8.00
03/31/2016 03/31/2016 12/25/2025 03/31/2016 $8.00
03/30/2016 03/30/2016 12/25/2025 03/30/2016 $8.00
03/29/2016 03/29/2016 12/25/2025 03/29/2016 $8.00
03/28/2016 03/28/2016 12/25/2025 03/28/2016 $8.00
03/25/2016 03/25/2016 12/25/2025 03/25/2016 $8.00
03/24/2016 03/24/2016 12/25/2025 03/24/2016 $8.00
03/23/2016 03/23/2016 12/25/2025 03/23/2016 $8.00
03/22/2016 03/22/2016 12/25/2025 03/22/2016 $8.00
03/21/2016 03/21/2016 12/25/2025 03/21/2016 $8.00
03/18/2016 03/18/2016 12/25/2025 03/18/2016 $8.00
03/17/2016 03/17/2016 12/25/2025 03/17/2016 $8.00
03/16/2016 03/16/2016 12/25/2025 03/16/2016 $8.00
03/15/2016 03/15/2016 12/25/2025 03/15/2016 $8.00
03/14/2016 03/14/2016 12/25/2025 03/14/2016 $8.00
03/10/2016 03/10/2016 12/25/2025 03/10/2016 $8.00
03/08/2016 03/08/2016 12/25/2025 03/08/2016 $8.00
03/07/2016 03/07/2016 12/25/2025 03/07/2016 $8.00
03/04/2016 03/04/2016 12/25/2025 03/04/2016 $8.00
03/03/2016 03/03/2016 12/25/2025 03/03/2016 $8.00
03/02/2016 03/02/2016 12/25/2025 03/02/2016 $8.00
03/01/2016 03/01/2016 12/25/2025 03/01/2016 $8.00
02/29/2016 02/29/2016 12/25/2025 02/29/2016 $8.00
02/26/2016 02/26/2016 12/25/2025 02/26/2016 $8.00
02/25/2016 02/25/2016 12/25/2025 02/25/2016 $8.00
02/24/2016 02/24/2016 12/25/2025 02/24/2016 $8.00
02/23/2016 02/23/2016 12/25/2025 02/23/2016 $8.00
02/22/2016 02/22/2016 12/25/2025 02/22/2016 $8.00
02/19/2016 02/19/2016 12/25/2025 02/19/2016 $8.00
02/18/2016 03/09/2016 03/31/2016 03/11/2016 $0.40
02/18/2016 02/18/2016 12/25/2025 02/18/2016 $8.00
02/17/2016 02/17/2016 12/25/2025 02/17/2016 $8.00
02/16/2016 02/16/2016 12/25/2025 02/16/2016 $8.00
02/15/2016 02/15/2016 12/25/2025 02/15/2016 $8.00
02/12/2016 02/12/2016 12/25/2025 02/12/2016 $8.00
02/11/2016 02/11/2016 12/25/2025 02/11/2016 $8.00
02/10/2016 02/10/2016 12/25/2025 02/10/2016 $8.00
02/09/2016 02/09/2016 12/25/2025 02/09/2016 $8.00
02/08/2016 02/08/2016 12/25/2025 02/08/2016 $8.00
02/04/2016 02/04/2016 12/25/2025 02/04/2016 $8.00
02/03/2016 02/03/2016 12/25/2025 02/03/2016 $8.00
02/02/2016 02/02/2016 12/25/2025 02/02/2016 $8.00
02/01/2016 02/01/2016 12/25/2025 02/01/2016 $8.00
01/29/2016 01/29/2016 12/25/2025 01/29/2016 $8.00
01/27/2016 01/27/2016 12/25/2025 01/27/2016 $8.00
01/26/2016 01/26/2016 12/25/2025 01/26/2016 $8.00
01/25/2016 01/25/2016 12/25/2025 01/25/2016 $8.00
01/22/2016 01/22/2016 12/25/2025 01/22/2016 $8.00
01/21/2016 01/21/2016 12/25/2025 01/21/2016 $8.00
01/20/2016 01/20/2016 12/25/2025 01/20/2016 $8.00
01/19/2016 01/19/2016 12/25/2025 01/19/2016 $8.00
01/18/2016 01/18/2016 12/25/2025 01/18/2016 $8.00
01/15/2016 01/15/2016 12/25/2025 01/15/2016 $8.00
01/14/2016 01/14/2016 12/25/2025 01/14/2016 $8.00
01/13/2016 01/13/2016 12/25/2025 01/13/2016 $8.00
01/12/2016 01/12/2016 12/25/2025 01/12/2016 $8.00
01/08/2016 01/08/2016 12/25/2025 01/08/2016 $8.00
01/07/2016 01/07/2016 12/25/2025 01/07/2016 $8.00
01/06/2016 01/06/2016 12/25/2025 01/06/2016 $8.00
01/05/2016 01/05/2016 12/25/2025 01/05/2016 $8.00
01/01/2016 01/01/2016 12/25/2025 01/01/2016 $8.00
12/31/2015 12/31/2015 12/25/2025 12/31/2015 $8.00
12/30/2015 12/30/2015 12/25/2025 12/30/2015 $8.00
12/29/2015 12/29/2015 12/25/2025 12/29/2015 $8.00
12/28/2015 12/28/2015 12/25/2025 12/28/2015 $8.00
12/25/2015 12/25/2015 12/25/2025 12/25/2015 $8.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Is DocuSign Stock Undervalued?
Is DocuSign Stock Undervalued?

Digital signature software business DocuSign (NASDAQ:DOCU) has been struggling over…

Is SentinelOne Stock Undervalued?
Is SentinelOne Stock Undervalued?

Cybersecurity major SentinelOne (NYSE:S) has struggled over several years, delivering…

Is Broadcom Stock on Sale?
Is Broadcom Stock on Sale?

Chip and software maker Broadcom (NASDAQ:AVGO) has been among the…

Stock Ideas

Buy
57
Is NVDA Stock a Buy?

Market Cap: $4.6T
P/E Ratio: 64x

Buy
55
Is AAPL Stock a Buy?

Market Cap: $4T
P/E Ratio: 37x

Buy
61
Is GOOG Stock a Buy?

Market Cap: $3.8T
P/E Ratio: 39x

Alerts

Buy
80
TVTX alert for Dec 25

Travere Therapeutics, Inc. [TVTX] is up 14.03% over the past day.

Buy
68
KOD alert for Dec 25

Kodiak Sciences, Inc. [KOD] is up 13.41% over the past day.

Buy
64
ZCSH alert for Dec 25

Grayscale Zcash Trust (ZEC) [ZCSH] is up 5.33% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock