Financhill
Sell
47

IHG Quote, Financials, Valuation and Earnings

Last price:
$134.92
Seasonality move :
10.6%
Day range:
$134.61 - $137.44
52-week range:
$94.78 - $137.73
Dividend yield:
1.26%
P/E ratio:
28.98x
P/S ratio:
4.26x
P/B ratio:
67.67x
Volume:
166.7K
Avg. volume:
161.5K
1-year change:
7.49%
Market cap:
$20.8B
Revenue:
$4.9B
EPS (TTM):
$4.80

Dividend Data

Dividend yield
1.26%
Sector average: 2.11%
Annualized payout
$1.57
Paid quarterly
Payout ratio
-35.63%
EPS --
Dividend increase track record
2 years

Most Recent Dividend Payouts

Ex-dividend date
August 22
106 days ago
Ex-dividend amount
$0.59
Payment date
October 2
65 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
10/08/2025 08/29/2019 10/03/2019 08/30/2019 $0.40
10/08/2025 10/07/2012 10/22/2012 10/08/2012 $2.46
10/08/2025 08/22/2012 09/28/2012 08/24/2012 $0.30
10/08/2025 03/21/2012 06/01/2012 03/23/2012 $0.56
10/08/2025 08/24/2011 10/07/2011 08/26/2011 $0.23
10/08/2025 03/23/2011 06/03/2011 03/25/2011 $0.50
10/08/2025 08/25/2010 10/01/2010 08/27/2010 $0.18
10/08/2025 03/24/2010 06/04/2010 03/26/2010 $0.42
10/08/2025 08/26/2009 10/02/2009 08/28/2009 $0.17
10/08/2025 03/25/2009 06/05/2009 03/27/2009 $0.42
10/08/2025 08/27/2008 10/03/2008 08/29/2008 $0.17
10/08/2025 03/26/2008 06/06/2008 03/28/2008 $0.42
10/08/2025 08/29/2007 10/05/2007 08/31/2007 $0.16
10/08/2025 05/31/2007 06/15/2007 06/01/2007 $6.81
10/08/2025 03/21/2007 06/08/2007 03/23/2007 $0.44
10/08/2025 08/30/2006 10/05/2006 09/01/2006 $0.16
10/08/2025 06/07/2006 06/22/2006 06/09/2006 $4.22
10/08/2025 03/29/2006 06/05/2006 03/31/2006 $0.36
10/08/2025 09/21/2005 10/27/2005 09/23/2005 $0.16
10/08/2025 03/30/2005 06/13/2005 04/01/2005 $0.35
10/08/2025 09/22/2004 10/28/2004 09/24/2004 $0.15
10/08/2025 03/24/2004 06/17/2004 03/26/2004 $0.34
10/08/2025 09/24/2003 10/23/2003 09/26/2003 $0.13
08/07/2025 08/22/2025 10/02/2025 08/22/2025 $0.59
03/13/2025 04/04/2025 05/15/2025 04/04/2025 $1.14
08/14/2024 08/30/2024 10/03/2024 08/30/2024 $0.53
03/15/2024 04/04/2024 05/14/2024 04/05/2024 $1.04
08/08/2023 08/31/2023 10/05/2023 09/01/2023 $0.48
03/08/2023 03/30/2023 05/16/2023 03/31/2023 $0.95
08/09/2022 09/01/2022 10/06/2022 09/02/2022 $0.44
03/22/2022 03/31/2022 05/17/2022 04/01/2022 $0.86
05/20/2020 05/20/2020 12/05/2025 05/20/2020 $0.00
02/19/2019 03/28/2019 05/14/2019 03/29/2019 $0.78
12/17/2018 01/10/2019 01/29/2019 01/11/2019 $2.76
12/14/2018 01/14/2019 01/19/2019 01/11/2019 $2.76
08/07/2018 08/30/2018 10/05/2018 08/31/2018 $0.38
02/21/2018 04/02/2018 05/11/2018 04/03/2018 $0.75
08/08/2017 08/30/2017 10/06/2017 09/01/2017 $0.35
04/06/2017 05/04/2017 05/22/2017 05/05/2017 $2.23
03/28/2017 05/03/2017 05/22/2017 05/05/2017 $0.70
03/17/2017 03/17/2017 12/05/2025 03/17/2017 $2.00
03/16/2017 03/16/2017 12/05/2025 03/16/2017 $2.00
03/15/2017 03/15/2017 12/05/2025 03/15/2017 $2.00
03/14/2017 03/14/2017 12/05/2025 03/14/2017 $2.00
03/13/2017 03/13/2017 12/05/2025 03/13/2017 $2.00
03/10/2017 03/10/2017 12/05/2025 03/10/2017 $2.00
03/09/2017 03/09/2017 12/05/2025 03/09/2017 $2.00
03/08/2017 03/08/2017 12/05/2025 03/08/2017 $2.00
03/07/2017 03/07/2017 12/05/2025 03/07/2017 $2.00
03/06/2017 03/06/2017 12/05/2025 03/06/2017 $2.00
03/03/2017 03/03/2017 12/05/2025 03/03/2017 $2.00
03/02/2017 03/02/2017 12/05/2025 03/02/2017 $2.00
03/01/2017 03/01/2017 12/05/2025 03/01/2017 $2.00
02/28/2017 02/28/2017 12/05/2025 02/28/2017 $2.00
02/27/2017 02/27/2017 12/05/2025 02/27/2017 $2.00
02/24/2017 02/24/2017 12/05/2025 02/24/2017 $2.00
02/23/2017 02/23/2017 12/05/2025 02/23/2017 $2.00
02/22/2017 02/22/2017 12/05/2025 02/22/2017 $2.00
02/21/2017 02/21/2017 12/05/2025 02/21/2017 $2.00
02/20/2017 02/20/2017 12/05/2025 02/20/2017 $2.00
02/17/2017 02/17/2017 12/05/2025 02/17/2017 $2.00
02/16/2017 02/16/2017 12/05/2025 02/16/2017 $2.00
02/15/2017 02/15/2017 12/05/2025 02/15/2017 $2.00
02/14/2017 02/14/2017 12/05/2025 02/14/2017 $2.00
02/13/2017 02/13/2017 12/05/2025 02/13/2017 $2.00
02/10/2017 02/10/2017 12/05/2025 02/10/2017 $2.00
02/09/2017 02/09/2017 12/05/2025 02/09/2017 $2.00
02/08/2017 02/08/2017 12/05/2025 02/08/2017 $2.00
02/07/2017 02/07/2017 12/05/2025 02/07/2017 $2.00
02/06/2017 02/06/2017 12/05/2025 02/06/2017 $2.00
02/04/2017 02/04/2017 12/05/2025 02/04/2017 $2.00
02/03/2017 02/03/2017 12/05/2025 02/03/2017 $2.00
02/02/2017 02/02/2017 12/05/2025 02/02/2017 $2.00
02/01/2017 02/01/2017 12/05/2025 02/01/2017 $2.00
01/31/2017 01/31/2017 12/05/2025 01/31/2017 $2.00
01/30/2017 01/30/2017 12/05/2025 01/30/2017 $2.00
01/27/2017 01/27/2017 12/05/2025 01/27/2017 $2.00
01/26/2017 01/26/2017 12/05/2025 01/26/2017 $2.00
01/25/2017 01/25/2017 12/05/2025 01/25/2017 $2.00
01/24/2017 01/24/2017 12/05/2025 01/24/2017 $2.00
01/23/2017 01/23/2017 12/05/2025 01/23/2017 $2.00
01/20/2017 01/20/2017 12/05/2025 01/20/2017 $2.00
01/19/2017 01/19/2017 12/05/2025 01/19/2017 $2.00
01/18/2017 01/18/2017 12/05/2025 01/18/2017 $2.00
01/17/2017 01/17/2017 12/05/2025 01/17/2017 $2.00
01/16/2017 01/16/2017 12/05/2025 01/16/2017 $2.00
01/13/2017 01/13/2017 12/05/2025 01/13/2017 $2.00
01/12/2017 01/12/2017 12/05/2025 01/12/2017 $2.00
01/11/2017 01/11/2017 12/05/2025 01/11/2017 $2.00
01/10/2017 01/10/2017 12/05/2025 01/10/2017 $2.00
01/09/2017 01/09/2017 12/05/2025 01/09/2017 $2.00
01/06/2017 01/06/2017 12/05/2025 01/06/2017 $2.00
01/05/2017 01/05/2017 12/05/2025 01/05/2017 $2.00
01/04/2017 01/04/2017 12/05/2025 01/04/2017 $2.00
01/03/2017 01/03/2017 12/05/2025 01/03/2017 $2.00
01/02/2017 01/02/2017 12/05/2025 01/02/2017 $2.00
12/30/2016 12/30/2016 12/05/2025 12/30/2016 $2.00
12/29/2016 12/29/2016 12/05/2025 12/29/2016 $2.00
12/28/2016 12/28/2016 12/05/2025 12/28/2016 $2.00
12/27/2016 12/27/2016 12/05/2025 12/27/2016 $2.00
12/26/2016 12/26/2016 12/05/2025 12/26/2016 $2.00
12/23/2016 12/23/2016 12/05/2025 12/23/2016 $2.00
12/22/2016 12/22/2016 12/05/2025 12/22/2016 $2.00
12/21/2016 12/21/2016 12/05/2025 12/21/2016 $2.00
12/20/2016 12/20/2016 12/05/2025 12/20/2016 $2.00
12/19/2016 12/19/2016 12/05/2025 12/19/2016 $2.00
12/16/2016 12/16/2016 12/05/2025 12/16/2016 $2.00
12/15/2016 12/15/2016 12/05/2025 12/15/2016 $2.00
12/14/2016 12/14/2016 12/05/2025 12/14/2016 $2.00
12/13/2016 12/13/2016 12/05/2025 12/13/2016 $2.00
12/12/2016 12/12/2016 12/05/2025 12/12/2016 $2.00
12/09/2016 12/09/2016 12/05/2025 12/09/2016 $2.00
12/08/2016 12/08/2016 12/05/2025 12/08/2016 $2.00
12/07/2016 12/07/2016 12/05/2025 12/07/2016 $2.00
12/06/2016 12/06/2016 12/05/2025 12/06/2016 $2.00
12/05/2016 12/05/2016 12/05/2025 12/05/2016 $2.00
12/02/2016 12/02/2016 12/05/2025 12/02/2016 $2.00
12/01/2016 12/01/2016 12/05/2025 12/01/2016 $2.00
11/30/2016 11/30/2016 12/05/2025 11/30/2016 $2.00
11/29/2016 11/29/2016 12/05/2025 11/29/2016 $2.00
11/28/2016 11/28/2016 12/05/2025 11/28/2016 $2.00
11/25/2016 11/25/2016 12/05/2025 11/25/2016 $2.00
11/24/2016 11/24/2016 12/05/2025 11/24/2016 $2.00
11/23/2016 11/23/2016 12/05/2025 11/23/2016 $2.00
11/22/2016 11/22/2016 12/05/2025 11/22/2016 $2.00
11/21/2016 11/21/2016 12/05/2025 11/21/2016 $2.00
11/18/2016 11/18/2016 12/05/2025 11/18/2016 $2.00
11/17/2016 11/17/2016 12/05/2025 11/17/2016 $2.00
11/16/2016 11/16/2016 12/05/2025 11/16/2016 $2.00
11/15/2016 11/15/2016 12/05/2025 11/15/2016 $2.00
11/14/2016 11/14/2016 12/05/2025 11/14/2016 $2.00
11/11/2016 11/11/2016 12/05/2025 11/11/2016 $2.00
11/10/2016 11/10/2016 12/05/2025 11/10/2016 $2.00
11/09/2016 11/09/2016 12/05/2025 11/09/2016 $2.00
11/08/2016 11/08/2016 12/05/2025 11/08/2016 $2.00
11/07/2016 11/07/2016 12/05/2025 11/07/2016 $2.00
11/04/2016 11/04/2016 12/05/2025 11/04/2016 $2.00
11/03/2016 11/03/2016 12/05/2025 11/03/2016 $2.00
11/02/2016 11/02/2016 12/05/2025 11/02/2016 $2.00
11/01/2016 11/01/2016 12/05/2025 11/01/2016 $2.00
10/31/2016 10/31/2016 12/05/2025 10/31/2016 $2.00
10/28/2016 10/28/2016 12/05/2025 10/28/2016 $2.00
10/27/2016 10/27/2016 12/05/2025 10/27/2016 $2.00
10/26/2016 10/26/2016 12/05/2025 10/26/2016 $2.00
10/25/2016 10/25/2016 12/05/2025 10/25/2016 $2.00
10/24/2016 10/24/2016 12/05/2025 10/24/2016 $2.00
10/21/2016 10/21/2016 12/05/2025 10/21/2016 $2.00
10/20/2016 10/20/2016 12/05/2025 10/20/2016 $2.00
10/19/2016 10/19/2016 12/05/2025 10/19/2016 $2.00
10/18/2016 10/18/2016 12/05/2025 10/18/2016 $2.00
10/17/2016 10/17/2016 12/05/2025 10/17/2016 $2.00
10/14/2016 10/14/2016 12/05/2025 10/14/2016 $2.00
10/13/2016 10/13/2016 12/05/2025 10/13/2016 $2.00
10/12/2016 10/12/2016 12/05/2025 10/12/2016 $2.00
10/11/2016 10/11/2016 12/05/2025 10/11/2016 $2.00
10/10/2016 10/10/2016 12/05/2025 10/10/2016 $2.00
10/07/2016 10/07/2016 12/05/2025 10/07/2016 $2.00
10/06/2016 10/06/2016 12/05/2025 10/06/2016 $2.00
10/05/2016 10/05/2016 12/05/2025 10/05/2016 $2.00
10/04/2016 10/04/2016 12/05/2025 10/04/2016 $2.00
10/03/2016 10/03/2016 12/05/2025 10/03/2016 $2.00
09/30/2016 09/30/2016 12/05/2025 09/30/2016 $2.00
09/29/2016 09/29/2016 12/05/2025 09/29/2016 $2.00
09/28/2016 09/28/2016 12/05/2025 09/28/2016 $2.00
09/26/2016 09/26/2016 12/05/2025 09/26/2016 $2.00
09/23/2016 09/23/2016 12/05/2025 09/23/2016 $2.00
09/22/2016 09/22/2016 12/05/2025 09/22/2016 $2.00
09/21/2016 09/21/2016 12/05/2025 09/21/2016 $2.00
09/20/2016 09/20/2016 12/05/2025 09/20/2016 $2.00
09/19/2016 09/19/2016 12/05/2025 09/19/2016 $2.00
09/16/2016 09/16/2016 12/05/2025 09/16/2016 $2.00
09/15/2016 09/15/2016 12/05/2025 09/15/2016 $2.00
09/14/2016 09/14/2016 12/05/2025 09/14/2016 $2.00
09/13/2016 09/13/2016 12/05/2025 09/13/2016 $2.00
09/12/2016 09/12/2016 12/05/2025 09/12/2016 $2.00
09/09/2016 09/09/2016 12/05/2025 09/09/2016 $2.00
09/08/2016 09/08/2016 12/05/2025 09/08/2016 $2.00
09/07/2016 09/07/2016 12/05/2025 09/07/2016 $2.00
09/06/2016 09/06/2016 12/05/2025 09/06/2016 $2.00
09/05/2016 09/05/2016 12/05/2025 09/05/2016 $2.00
09/02/2016 09/02/2016 12/05/2025 09/02/2016 $2.00
09/01/2016 09/01/2016 12/05/2025 09/01/2016 $2.00
08/29/2016 08/29/2016 12/05/2025 08/29/2016 $2.00
08/26/2016 08/26/2016 12/05/2025 08/26/2016 $2.00
08/25/2016 08/25/2016 12/05/2025 08/25/2016 $2.00
08/24/2016 08/24/2016 12/05/2025 08/24/2016 $2.00
08/23/2016 08/23/2016 12/05/2025 08/23/2016 $2.00
08/22/2016 08/22/2016 12/05/2025 08/22/2016 $2.00
08/19/2016 08/19/2016 12/05/2025 08/19/2016 $2.00
08/18/2016 08/18/2016 12/05/2025 08/18/2016 $2.00
08/17/2016 08/17/2016 12/05/2025 08/17/2016 $2.00
08/16/2016 08/16/2016 12/05/2025 08/16/2016 $2.00
08/15/2016 08/15/2016 12/05/2025 08/15/2016 $2.00
08/12/2016 08/12/2016 12/05/2025 08/12/2016 $2.00
08/11/2016 08/11/2016 12/05/2025 08/11/2016 $2.00
08/10/2016 08/10/2016 12/05/2025 08/10/2016 $2.00
08/09/2016 08/09/2016 12/05/2025 08/09/2016 $2.00
08/08/2016 08/08/2016 12/05/2025 08/08/2016 $2.00
08/05/2016 08/05/2016 12/05/2025 08/05/2016 $2.00
08/04/2016 08/31/2016 10/07/2016 09/02/2016 $0.33
08/04/2016 08/04/2016 12/05/2025 08/04/2016 $2.00
08/03/2016 08/03/2016 12/05/2025 08/03/2016 $2.00
08/02/2016 08/02/2016 12/05/2025 08/02/2016 $2.00
08/01/2016 08/01/2016 12/05/2025 08/01/2016 $2.00
07/29/2016 07/29/2016 12/05/2025 07/29/2016 $2.00
07/28/2016 07/28/2016 12/05/2025 07/28/2016 $2.00
07/27/2016 07/27/2016 12/05/2025 07/27/2016 $2.00
07/26/2016 07/26/2016 12/05/2025 07/26/2016 $2.00
07/25/2016 07/25/2016 12/05/2025 07/25/2016 $2.00
07/22/2016 07/22/2016 12/05/2025 07/22/2016 $2.00
07/21/2016 07/21/2016 12/05/2025 07/21/2016 $2.00
07/20/2016 07/20/2016 12/05/2025 07/20/2016 $2.00
07/19/2016 07/19/2016 12/05/2025 07/19/2016 $2.00
07/18/2016 07/18/2016 12/05/2025 07/18/2016 $2.00
07/15/2016 07/15/2016 12/05/2025 07/15/2016 $2.00
07/14/2016 07/14/2016 12/05/2025 07/14/2016 $2.00
07/13/2016 07/13/2016 12/05/2025 07/13/2016 $2.00
07/12/2016 07/12/2016 12/05/2025 07/12/2016 $2.00
07/11/2016 07/11/2016 12/05/2025 07/11/2016 $2.00
07/08/2016 07/08/2016 12/05/2025 07/08/2016 $2.00
07/07/2016 07/07/2016 12/05/2025 07/07/2016 $2.00
07/06/2016 07/06/2016 12/05/2025 07/06/2016 $2.00
07/05/2016 07/05/2016 12/05/2025 07/05/2016 $2.00
07/04/2016 07/04/2016 12/05/2025 07/04/2016 $2.00
07/01/2016 07/01/2016 12/05/2025 07/01/2016 $2.00
06/30/2016 06/30/2016 12/05/2025 06/30/2016 $2.00
06/29/2016 06/29/2016 12/05/2025 06/29/2016 $2.00
06/28/2016 06/28/2016 12/05/2025 06/28/2016 $2.00
06/27/2016 06/27/2016 12/05/2025 06/27/2016 $2.00
06/24/2016 06/24/2016 12/05/2025 06/24/2016 $2.00
06/23/2016 06/23/2016 12/05/2025 06/23/2016 $2.00
06/22/2016 06/22/2016 12/05/2025 06/22/2016 $2.00
06/21/2016 06/21/2016 12/05/2025 06/21/2016 $2.00
06/20/2016 06/20/2016 12/05/2025 06/20/2016 $2.00
06/17/2016 06/17/2016 12/05/2025 06/17/2016 $2.00
06/16/2016 06/16/2016 12/05/2025 06/16/2016 $2.00
06/15/2016 06/15/2016 12/05/2025 06/15/2016 $2.00
06/14/2016 06/14/2016 12/05/2025 06/14/2016 $2.00
06/13/2016 06/13/2016 12/05/2025 06/13/2016 $2.00
06/10/2016 06/10/2016 12/05/2025 06/10/2016 $2.00
06/09/2016 06/09/2016 12/05/2025 06/09/2016 $2.00
06/08/2016 06/08/2016 12/05/2025 06/08/2016 $2.00
06/07/2016 06/07/2016 12/05/2025 06/07/2016 $2.00
06/06/2016 06/06/2016 12/05/2025 06/06/2016 $2.00
06/03/2016 06/03/2016 12/05/2025 06/03/2016 $2.00
06/02/2016 06/02/2016 12/05/2025 06/02/2016 $2.00
06/01/2016 06/01/2016 12/05/2025 06/01/2016 $2.00
05/31/2016 05/31/2016 12/05/2025 05/31/2016 $2.00
05/30/2016 05/30/2016 12/05/2025 05/30/2016 $2.00
05/27/2016 05/27/2016 12/05/2025 05/27/2016 $2.00
05/26/2016 05/26/2016 12/05/2025 05/26/2016 $2.00
05/25/2016 05/25/2016 12/05/2025 05/25/2016 $2.00
05/24/2016 05/24/2016 12/05/2025 05/24/2016 $2.00
05/23/2016 05/23/2016 12/05/2025 05/23/2016 $2.00
05/20/2016 05/20/2016 12/05/2025 05/20/2016 $2.00
05/19/2016 05/19/2016 12/05/2025 05/19/2016 $2.00
05/18/2016 05/18/2016 12/05/2025 05/18/2016 $2.00
05/17/2016 05/17/2016 12/05/2025 05/17/2016 $2.00
05/16/2016 05/16/2016 12/05/2025 05/16/2016 $2.00
05/13/2016 05/13/2016 12/05/2025 05/13/2016 $2.00
05/12/2016 05/12/2016 12/05/2025 05/12/2016 $2.00
05/11/2016 05/11/2016 12/05/2025 05/11/2016 $2.00
05/10/2016 05/10/2016 12/05/2025 05/10/2016 $9.00
05/06/2016 05/06/2016 12/05/2025 05/06/2016 $9.00
05/06/2016 05/05/2016 05/23/2016 05/06/2016 $8.35
05/04/2016 05/04/2016 12/05/2025 05/04/2016 $9.00
05/03/2016 05/03/2016 12/05/2025 05/03/2016 $9.00
05/02/2016 05/09/2016 05/23/2016 05/06/2016 $10.02
05/02/2016 05/02/2016 12/05/2025 05/02/2016 $9.00
04/29/2016 04/29/2016 12/05/2025 04/29/2016 $9.00
04/28/2016 04/28/2016 12/05/2025 04/28/2016 $9.00
04/26/2016 04/26/2016 12/05/2025 04/26/2016 $9.00
04/25/2016 04/25/2016 12/05/2025 04/25/2016 $9.00
04/22/2016 04/22/2016 12/05/2025 04/22/2016 $9.00
04/20/2016 04/20/2016 12/05/2025 04/20/2016 $9.00
04/19/2016 04/19/2016 12/05/2025 04/19/2016 $9.00
04/18/2016 04/18/2016 12/05/2025 04/18/2016 $9.00
04/15/2016 04/15/2016 12/05/2025 04/15/2016 $9.00
04/14/2016 04/14/2016 12/05/2025 04/14/2016 $9.00
04/13/2016 04/13/2016 12/05/2025 04/13/2016 $9.00
04/12/2016 04/12/2016 12/05/2025 04/12/2016 $9.00
04/11/2016 04/11/2016 12/05/2025 04/11/2016 $9.00
04/08/2016 04/08/2016 12/05/2025 04/08/2016 $9.00
04/07/2016 04/07/2016 12/05/2025 04/07/2016 $9.00
04/06/2016 04/06/2016 12/05/2025 04/06/2016 $9.00
04/05/2016 04/05/2016 12/05/2025 04/05/2016 $9.00
04/04/2016 04/04/2016 12/05/2025 04/04/2016 $9.00
04/01/2016 04/01/2016 12/05/2025 04/01/2016 $9.00
03/31/2016 03/31/2016 12/05/2025 03/31/2016 $9.00
03/29/2016 03/29/2016 12/05/2025 03/29/2016 $9.00
03/28/2016 03/28/2016 12/05/2025 03/28/2016 $9.00
03/25/2016 03/25/2016 12/05/2025 03/25/2016 $9.00
03/23/2016 03/23/2016 12/05/2025 03/23/2016 $9.00
03/22/2016 03/22/2016 12/05/2025 03/22/2016 $9.00
03/18/2016 03/18/2016 12/05/2025 03/18/2016 $9.00
03/17/2016 03/17/2016 12/05/2025 03/17/2016 $9.00
03/16/2016 03/16/2016 12/05/2025 03/16/2016 $9.00
03/15/2016 03/15/2016 12/05/2025 03/15/2016 $9.00
03/14/2016 03/14/2016 12/05/2025 03/14/2016 $9.00
03/11/2016 03/11/2016 12/05/2025 03/11/2016 $9.00
03/10/2016 03/10/2016 12/05/2025 03/10/2016 $9.00
03/09/2016 03/09/2016 12/05/2025 03/09/2016 $9.00
03/08/2016 03/08/2016 12/05/2025 03/08/2016 $9.00
03/07/2016 03/07/2016 12/05/2025 03/07/2016 $2.00
03/04/2016 03/04/2016 12/05/2025 03/04/2016 $2.00
03/03/2016 03/30/2016 05/13/2016 04/01/2016 $0.76
03/03/2016 03/03/2016 12/05/2025 03/03/2016 $2.00
03/02/2016 03/02/2016 12/05/2025 03/02/2016 $2.00
03/01/2016 03/01/2016 12/05/2025 03/01/2016 $2.00
02/26/2016 02/26/2016 12/05/2025 02/26/2016 $2.00
02/25/2016 02/25/2016 12/05/2025 02/25/2016 $2.00
02/24/2016 02/24/2016 12/05/2025 02/24/2016 $2.00
02/23/2016 02/23/2016 12/05/2025 02/23/2016 $2.00
02/22/2016 02/22/2016 12/05/2025 02/22/2016 $2.00
02/19/2016 02/19/2016 12/05/2025 02/19/2016 $2.00
02/18/2016 02/18/2016 12/05/2025 02/18/2016 $2.00
02/17/2016 02/17/2016 12/05/2025 02/17/2016 $2.00
02/16/2016 02/16/2016 12/05/2025 02/16/2016 $2.00
02/15/2016 02/15/2016 12/05/2025 02/15/2016 $2.00
02/12/2016 02/12/2016 12/05/2025 02/12/2016 $2.00
02/11/2016 02/11/2016 12/05/2025 02/11/2016 $2.00
02/10/2016 02/10/2016 12/05/2025 02/10/2016 $2.00
02/09/2016 02/09/2016 12/05/2025 02/09/2016 $2.00
02/08/2016 02/08/2016 12/05/2025 02/08/2016 $2.00
02/05/2016 02/05/2016 12/05/2025 02/05/2016 $2.00
02/04/2016 02/04/2016 12/05/2025 02/04/2016 $2.00
02/03/2016 02/03/2016 12/05/2025 02/03/2016 $2.00
02/02/2016 02/02/2016 12/05/2025 02/02/2016 $2.00
02/01/2016 02/01/2016 12/05/2025 02/01/2016 $2.00
01/29/2016 01/29/2016 12/05/2025 01/29/2016 $2.00
01/28/2016 01/28/2016 12/05/2025 01/28/2016 $2.00
01/27/2016 01/27/2016 12/05/2025 01/27/2016 $2.00
01/26/2016 01/26/2016 12/05/2025 01/26/2016 $2.00
01/25/2016 01/25/2016 12/05/2025 01/25/2016 $2.00
01/22/2016 01/22/2016 12/05/2025 01/22/2016 $2.00
01/21/2016 01/21/2016 12/05/2025 01/21/2016 $2.00
01/20/2016 01/20/2016 12/05/2025 01/20/2016 $2.00
01/19/2016 01/19/2016 12/05/2025 01/19/2016 $2.00
01/18/2016 01/18/2016 12/05/2025 01/18/2016 $2.00
01/15/2016 01/15/2016 12/05/2025 01/15/2016 $2.00
01/14/2016 01/14/2016 12/05/2025 01/14/2016 $2.00
01/13/2016 01/13/2016 12/05/2025 01/13/2016 $2.00
01/12/2016 01/12/2016 12/05/2025 01/12/2016 $2.00
01/11/2016 01/11/2016 12/05/2025 01/11/2016 $2.00
01/08/2016 01/08/2016 12/05/2025 01/08/2016 $2.00
01/07/2016 01/07/2016 12/05/2025 01/07/2016 $2.00
01/06/2016 01/06/2016 12/05/2025 01/06/2016 $2.00
01/05/2016 01/05/2016 12/05/2025 01/05/2016 $2.00
01/04/2016 01/04/2016 12/05/2025 01/04/2016 $2.00
01/01/2016 01/01/2016 12/05/2025 01/01/2016 $2.00
12/30/2015 12/30/2015 12/05/2025 12/30/2015 $2.00
12/29/2015 12/29/2015 12/05/2025 12/29/2015 $2.00
12/28/2015 12/28/2015 12/05/2025 12/28/2015 $2.00
12/25/2015 12/25/2015 12/05/2025 12/25/2015 $2.00
12/24/2015 12/24/2015 12/05/2025 12/24/2015 $2.00
12/23/2015 12/23/2015 12/05/2025 12/23/2015 $2.00
12/22/2015 12/22/2015 12/05/2025 12/22/2015 $2.00
12/21/2015 12/21/2015 12/05/2025 12/21/2015 $2.00
12/18/2015 12/18/2015 12/05/2025 12/18/2015 $2.00
12/17/2015 12/17/2015 12/05/2025 12/17/2015 $2.00
12/16/2015 12/16/2015 12/05/2025 12/16/2015 $2.00
12/15/2015 12/15/2015 12/05/2025 12/15/2015 $2.00
12/14/2015 12/14/2015 12/05/2025 12/14/2015 $2.00
12/11/2015 12/11/2015 12/05/2025 12/11/2015 $2.00
12/10/2015 12/10/2015 12/05/2025 12/10/2015 $2.00
12/09/2015 12/09/2015 12/05/2025 12/09/2015 $2.00
12/08/2015 12/08/2015 12/05/2025 12/08/2015 $2.00
12/07/2015 12/07/2015 12/05/2025 12/07/2015 $2.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Is Amazon an AI Stock?
Is Amazon an AI Stock?

With the market starting to look skittish on pure-play AI…

Google Vs NVIDIA Stock: Which Is Best?
Google Vs NVIDIA Stock: Which Is Best?

Alphabet (NASDAQ:GOOGL) and NVIDIA (NASDAQ:NVIDIA) are two of the market’s…

How High Could NVIDIA Stock Go?
How High Could NVIDIA Stock Go?

NVIDIA (NASDAQ:NVDA) has been one of the best stocks to…

Stock Ideas

Buy
51
Is NVDA Stock a Buy?

Market Cap: $4.4T
P/E Ratio: 61x

Buy
61
Is AAPL Stock a Buy?

Market Cap: $4.1T
P/E Ratio: 38x

Buy
69
Is GOOG Stock a Buy?

Market Cap: $3.9T
P/E Ratio: 40x

Alerts

Sell
47
PSTG alert for Dec 4

Pure Storage, Inc. [PSTG] is up 5.05% over the past day.

Sell
41
SMX alert for Dec 4

SMX (Security Matters) Plc [SMX] is up 154.74% over the past day.

Sell
43
HY alert for Dec 4

Hyster-Yale, Inc. [HY] is up 1.92% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock