Financhill
Sell
48

MGPI Quote, Financials, Valuation and Earnings

Last price:
$24.70
Seasonality move :
3.59%
Day range:
$23.51 - $24.71
52-week range:
$21.67 - $47.25
Dividend yield:
1.94%
P/E ratio:
65.27x
P/S ratio:
0.92x
P/B ratio:
0.62x
Volume:
436.7K
Avg. volume:
287.9K
1-year change:
-46.08%
Market cap:
$526M
Revenue:
$703.6M
EPS (TTM):
-$0.67

Dividend Data

Dividend yield
1.94%
Sector average: 2.13%
Annualized payout
$0.48
Paid quarterly
Payout ratio
16.84%
EPS $0.71
Dividend increase track record
0 years

Most Recent Dividend Payouts

Ex-dividend date
November 14
22 days ago
Ex-dividend amount
$0.12
Payment date
November 28
8 days ago

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Declaration Date Ex-Dividend Date Payable Date Record Date Amount
10/29/2025 11/14/2025 11/28/2025 11/14/2025 $0.12
10/07/2025 05/11/2017 06/09/2017 05/15/2017 $0.04
10/07/2025 03/20/2012 04/19/2012 03/22/2012 $0.05
10/07/2025 09/13/2011 10/13/2011 09/15/2011 $0.05
10/07/2025 09/13/2010 10/06/2010 09/15/2010 $0.05
10/07/2025 03/27/2008 04/14/2008 03/31/2008 $0.10
10/07/2025 09/14/2007 10/03/2007 09/18/2007 $0.15
10/07/2025 03/29/2007 04/16/2007 04/02/2007 $0.10
10/07/2025 09/15/2006 10/04/2006 09/19/2006 $0.20
10/07/2025 09/16/2005 10/05/2005 09/20/2005 $0.15
10/07/2025 10/05/2004 11/04/2004 10/07/2004 $0.15
10/07/2025 10/08/2003 11/06/2003 10/10/2003 $0.08
10/07/2025 10/08/2002 11/05/2002 10/10/2002 $0.08
10/07/2025 10/09/2001 11/06/2001 10/11/2001 $0.08
10/07/2025 10/10/2000 11/08/2000 10/12/2000 $0.05
10/07/2025 07/12/1995 08/09/1995 07/14/1995 $0.06
10/07/2025 04/03/1995 05/09/1995 04/07/1995 $0.06
10/07/2025 01/09/1995 02/09/1995 01/13/1995 $0.06
10/07/2025 10/21/1994 11/10/1994 10/27/1994 $0.06
10/07/2025 07/01/1994 08/10/1994 07/08/1994 $0.06
10/07/2025 04/04/1994 05/10/1994 04/08/1994 $0.06
10/07/2025 01/10/1994 02/10/1994 01/14/1994 $0.06
10/07/2025 10/22/1993 11/09/1993 10/28/1993 $0.06
10/07/2025 07/01/1993 08/10/1993 07/08/1993 $0.06
10/07/2025 04/02/1993 05/11/1993 04/09/1993 $0.06
10/07/2025 01/07/1993 02/09/1993 01/13/1993 $0.06
10/07/2025 10/23/1992 11/09/1992 10/29/1992 $0.06
10/07/2025 07/17/1992 08/07/1992 07/23/1992 $0.06
10/07/2025 04/06/1992 05/08/1992 04/10/1992 $0.06
10/07/2025 01/07/1992 02/07/1992 01/13/1992 $0.06
10/07/2025 10/22/1991 11/08/1991 10/28/1991 $0.06
10/07/2025 07/08/1991 08/09/1991 07/12/1991 $0.06
10/07/2025 04/05/1991 05/09/1991 04/11/1991 $0.06
10/07/2025 01/08/1991 02/08/1991 01/14/1991 $0.06
10/07/2025 10/17/1990 11/09/1990 10/23/1990 $0.06
10/07/2025 07/09/1990 08/09/1990 07/13/1990 $0.06
10/07/2025 04/06/1990 05/09/1990 04/12/1990 $0.06
10/07/2025 01/08/1990 02/09/1990 01/15/1990 $0.06
10/07/2025 10/17/1989 11/09/1989 10/23/1989 $0.05
10/07/2025 07/10/1989 08/10/1989 07/14/1989 $0.05
07/31/2025 08/15/2025 08/29/2025 08/15/2025 $0.12
05/01/2025 05/16/2025 05/30/2025 05/16/2025 $0.12
02/26/2025 03/14/2025 03/28/2025 03/14/2025 $0.12
10/31/2024 11/15/2024 11/29/2024 11/15/2024 $0.12
08/01/2024 08/16/2024 08/30/2024 08/16/2024 $0.12
05/02/2024 05/16/2024 05/31/2024 05/17/2024 $0.12
02/22/2024 03/14/2024 03/29/2024 03/15/2024 $0.12
11/02/2023 11/16/2023 12/01/2023 11/17/2023 $0.12
08/03/2023 08/17/2023 09/01/2023 08/18/2023 $0.12
05/04/2023 05/18/2023 06/02/2023 05/19/2023 $0.12
02/23/2023 03/09/2023 03/24/2023 03/10/2023 $0.12
11/03/2022 11/17/2022 12/02/2022 11/18/2022 $0.12
08/04/2022 08/18/2022 09/02/2022 08/19/2022 $0.12
05/05/2022 05/19/2022 06/03/2022 05/20/2022 $0.12
02/24/2022 03/10/2022 03/25/2022 03/11/2022 $0.12
11/03/2021 11/18/2021 12/03/2021 11/19/2021 $0.12
08/04/2021 08/19/2021 09/03/2021 08/20/2021 $0.12
05/05/2021 05/20/2021 06/04/2021 05/21/2021 $0.12
02/25/2021 03/11/2021 03/26/2021 03/12/2021 $0.12
10/29/2020 11/19/2020 12/04/2020 11/20/2020 $0.12
07/30/2020 08/20/2020 09/04/2020 08/21/2020 $0.12
04/28/2020 05/21/2020 06/05/2020 05/22/2020 $0.12
02/24/2020 03/12/2020 03/27/2020 03/13/2020 $0.12
10/29/2019 11/13/2019 11/26/2019 11/14/2019 $0.10
07/29/2019 08/13/2019 08/30/2019 08/14/2019 $0.10
05/01/2019 05/14/2019 05/31/2019 05/15/2019 $0.10
02/27/2019 03/12/2019 03/29/2019 03/13/2019 $0.10
11/01/2018 11/14/2018 11/30/2018 11/15/2018 $0.08
08/02/2018 08/15/2018 08/31/2018 08/16/2018 $0.08
05/02/2018 05/15/2018 06/01/2018 05/16/2018 $0.08
02/22/2018 03/08/2018 03/23/2018 03/09/2018 $0.08
11/02/2017 11/13/2017 12/08/2017 11/14/2017 $0.04
08/02/2017 08/16/2017 09/08/2017 08/18/2017 $0.85
03/17/2017 03/17/2017 12/05/2025 03/17/2017 $3.00
03/16/2017 03/16/2017 12/05/2025 03/16/2017 $3.00
03/15/2017 03/15/2017 12/05/2025 03/15/2017 $3.00
03/14/2017 03/14/2017 12/05/2025 03/14/2017 $3.00
03/13/2017 03/13/2017 12/05/2025 03/13/2017 $3.00
03/10/2017 03/10/2017 12/05/2025 03/10/2017 $3.00
03/09/2017 03/09/2017 12/05/2025 03/09/2017 $3.00
03/08/2017 03/08/2017 12/05/2025 03/08/2017 $3.00
03/07/2017 03/07/2017 12/05/2025 03/07/2017 $3.00
03/06/2017 03/06/2017 12/05/2025 03/06/2017 $3.00
03/03/2017 03/03/2017 12/05/2025 03/03/2017 $3.00
03/02/2017 03/02/2017 12/05/2025 03/02/2017 $3.00
03/01/2017 03/01/2017 12/05/2025 03/01/2017 $3.00
02/28/2017 02/28/2017 12/05/2025 02/28/2017 $3.00
02/24/2017 02/24/2017 12/05/2025 02/24/2017 $3.00
02/23/2017 02/23/2017 12/05/2025 02/23/2017 $3.00
02/22/2017 02/22/2017 12/05/2025 02/22/2017 $3.00
02/21/2017 02/21/2017 12/05/2025 02/21/2017 $3.00
02/20/2017 02/20/2017 12/05/2025 02/20/2017 $3.00
02/17/2017 02/27/2017 03/24/2017 03/01/2017 $0.04
02/17/2017 02/17/2017 12/05/2025 02/17/2017 $3.00
02/16/2017 02/16/2017 12/05/2025 02/16/2017 $3.00
02/15/2017 02/15/2017 12/05/2025 02/15/2017 $3.00
02/14/2017 02/14/2017 12/05/2025 02/14/2017 $3.00
02/13/2017 02/13/2017 12/05/2025 02/13/2017 $3.00
02/10/2017 02/10/2017 12/05/2025 02/10/2017 $3.00
02/09/2017 02/09/2017 12/05/2025 02/09/2017 $3.00
02/08/2017 02/08/2017 12/05/2025 02/08/2017 $3.00
02/07/2017 02/07/2017 12/05/2025 02/07/2017 $3.00
02/06/2017 02/06/2017 12/05/2025 02/06/2017 $3.00
02/03/2017 02/03/2017 12/05/2025 02/03/2017 $3.00
02/02/2017 02/02/2017 12/05/2025 02/02/2017 $3.00
02/01/2017 02/01/2017 12/05/2025 02/01/2017 $3.00
01/31/2017 01/31/2017 12/05/2025 01/31/2017 $3.00
01/30/2017 01/30/2017 12/05/2025 01/30/2017 $3.00
01/27/2017 01/27/2017 12/05/2025 01/27/2017 $3.00
01/26/2017 01/26/2017 12/05/2025 01/26/2017 $3.00
01/25/2017 01/25/2017 12/05/2025 01/25/2017 $3.00
01/24/2017 01/24/2017 12/05/2025 01/24/2017 $3.00
01/23/2017 01/23/2017 12/05/2025 01/23/2017 $3.00
01/20/2017 01/20/2017 12/05/2025 01/20/2017 $3.00
01/19/2017 01/19/2017 12/05/2025 01/19/2017 $3.00
01/18/2017 01/18/2017 12/05/2025 01/18/2017 $3.00
01/17/2017 01/17/2017 12/05/2025 01/17/2017 $3.00
01/16/2017 01/16/2017 12/05/2025 01/16/2017 $3.00
01/13/2017 01/13/2017 12/05/2025 01/13/2017 $3.00
01/12/2017 01/12/2017 12/05/2025 01/12/2017 $3.00
01/11/2017 01/11/2017 12/05/2025 01/11/2017 $3.00
01/10/2017 01/10/2017 12/05/2025 01/10/2017 $3.00
01/09/2017 01/09/2017 12/05/2025 01/09/2017 $3.00
01/06/2017 01/06/2017 12/05/2025 01/06/2017 $3.00
01/05/2017 01/05/2017 12/05/2025 01/05/2017 $3.00
01/04/2017 01/04/2017 12/05/2025 01/04/2017 $3.00
01/03/2017 01/03/2017 12/05/2025 01/03/2017 $3.00
01/02/2017 01/02/2017 12/05/2025 01/02/2017 $3.00
12/30/2016 12/30/2016 12/05/2025 12/30/2016 $3.00
12/29/2016 12/29/2016 12/05/2025 12/29/2016 $3.00
12/28/2016 12/28/2016 12/05/2025 12/28/2016 $3.00
12/27/2016 12/27/2016 12/05/2025 12/27/2016 $3.00
12/26/2016 12/26/2016 12/05/2025 12/26/2016 $3.00
12/23/2016 12/23/2016 12/05/2025 12/23/2016 $3.00
12/22/2016 12/22/2016 12/05/2025 12/22/2016 $3.00
12/21/2016 12/21/2016 12/05/2025 12/21/2016 $3.00
12/20/2016 12/20/2016 12/05/2025 12/20/2016 $3.00
12/19/2016 12/19/2016 12/05/2025 12/19/2016 $3.00
12/16/2016 12/16/2016 12/05/2025 12/16/2016 $3.00
12/15/2016 12/15/2016 12/05/2025 12/15/2016 $3.00
12/14/2016 12/14/2016 12/05/2025 12/14/2016 $3.00
12/13/2016 12/13/2016 12/05/2025 12/13/2016 $3.00
12/12/2016 12/12/2016 12/05/2025 12/12/2016 $3.00
12/09/2016 12/09/2016 12/05/2025 12/09/2016 $3.00
12/08/2016 12/08/2016 12/05/2025 12/08/2016 $3.00
12/07/2016 12/07/2016 12/05/2025 12/07/2016 $3.00
12/06/2016 12/06/2016 12/05/2025 12/06/2016 $3.00
12/05/2016 12/05/2016 12/05/2025 12/05/2016 $3.00
12/02/2016 12/02/2016 12/05/2025 12/02/2016 $3.00
12/01/2016 12/01/2016 12/05/2025 12/01/2016 $3.00
11/30/2016 11/30/2016 12/05/2025 11/30/2016 $3.00
11/29/2016 11/29/2016 12/05/2025 11/29/2016 $3.00
11/28/2016 11/28/2016 12/05/2025 11/28/2016 $3.00
11/26/2016 11/26/2016 12/05/2025 11/26/2016 $3.00
11/25/2016 11/25/2016 12/05/2025 11/25/2016 $3.00
11/24/2016 11/24/2016 12/05/2025 11/24/2016 $3.00
11/23/2016 11/23/2016 12/05/2025 11/23/2016 $3.00
11/22/2016 11/22/2016 12/05/2025 11/22/2016 $3.00
11/21/2016 11/21/2016 12/05/2025 11/21/2016 $3.00
11/18/2016 11/18/2016 12/05/2025 11/18/2016 $3.00
11/17/2016 11/17/2016 12/05/2025 11/17/2016 $3.00
11/16/2016 11/16/2016 12/05/2025 11/16/2016 $3.00
11/15/2016 11/15/2016 12/05/2025 11/15/2016 $3.00
11/14/2016 11/14/2016 12/05/2025 11/14/2016 $3.00
11/11/2016 11/11/2016 12/05/2025 11/11/2016 $3.00
11/10/2016 11/10/2016 12/05/2025 11/10/2016 $3.00
11/08/2016 11/08/2016 12/05/2025 11/08/2016 $3.00
11/07/2016 11/07/2016 12/05/2025 11/07/2016 $3.00
11/04/2016 11/04/2016 12/05/2025 11/04/2016 $3.00
11/03/2016 11/03/2016 12/05/2025 11/03/2016 $3.00
11/02/2016 11/09/2016 12/08/2016 11/14/2016 $0.02
11/02/2016 11/02/2016 12/05/2025 11/02/2016 $3.00
11/01/2016 11/01/2016 12/05/2025 11/01/2016 $3.00
10/31/2016 10/31/2016 12/05/2025 10/31/2016 $3.00
10/28/2016 10/28/2016 12/05/2025 10/28/2016 $3.00
10/27/2016 10/27/2016 12/05/2025 10/27/2016 $3.00
10/26/2016 10/26/2016 12/05/2025 10/26/2016 $3.00
10/25/2016 10/25/2016 12/05/2025 10/25/2016 $3.00
10/24/2016 10/24/2016 12/05/2025 10/24/2016 $3.00
10/21/2016 10/21/2016 12/05/2025 10/21/2016 $3.00
10/20/2016 10/20/2016 12/05/2025 10/20/2016 $3.00
10/19/2016 10/19/2016 12/05/2025 10/19/2016 $3.00
10/18/2016 10/18/2016 12/05/2025 10/18/2016 $3.00
10/17/2016 10/17/2016 12/05/2025 10/17/2016 $3.00
10/14/2016 10/14/2016 12/05/2025 10/14/2016 $3.00
10/13/2016 10/13/2016 12/05/2025 10/13/2016 $3.00
10/12/2016 10/12/2016 12/05/2025 10/12/2016 $3.00
10/11/2016 10/11/2016 12/05/2025 10/11/2016 $3.00
10/10/2016 10/10/2016 12/05/2025 10/10/2016 $3.00
10/07/2016 10/07/2016 12/05/2025 10/07/2016 $3.00
10/06/2016 10/06/2016 12/05/2025 10/06/2016 $3.00
10/05/2016 10/05/2016 12/05/2025 10/05/2016 $3.00
10/04/2016 10/04/2016 12/05/2025 10/04/2016 $3.00
10/03/2016 10/03/2016 12/05/2025 10/03/2016 $3.00
09/29/2016 09/29/2016 12/05/2025 09/29/2016 $3.00
09/28/2016 09/28/2016 12/05/2025 09/28/2016 $3.00
09/27/2016 09/27/2016 12/05/2025 09/27/2016 $3.00
09/26/2016 09/26/2016 12/05/2025 09/26/2016 $3.00
09/23/2016 09/23/2016 12/05/2025 09/23/2016 $3.00
09/22/2016 09/22/2016 12/05/2025 09/22/2016 $3.00
09/21/2016 09/21/2016 12/05/2025 09/21/2016 $3.00
09/20/2016 09/20/2016 12/05/2025 09/20/2016 $3.00
09/19/2016 09/19/2016 12/05/2025 09/19/2016 $3.00
09/16/2016 09/16/2016 12/05/2025 09/16/2016 $3.00
09/15/2016 09/15/2016 12/05/2025 09/15/2016 $3.00
09/14/2016 09/14/2016 12/05/2025 09/14/2016 $3.00
09/13/2016 09/13/2016 12/05/2025 09/13/2016 $3.00
09/12/2016 09/12/2016 12/05/2025 09/12/2016 $3.00
09/09/2016 09/09/2016 12/05/2025 09/09/2016 $3.00
09/07/2016 09/07/2016 12/05/2025 09/07/2016 $3.00
09/06/2016 09/06/2016 12/05/2025 09/06/2016 $3.00
09/05/2016 09/05/2016 12/05/2025 09/05/2016 $3.00
09/02/2016 09/02/2016 12/05/2025 09/02/2016 $3.00
09/01/2016 09/01/2016 12/05/2025 09/01/2016 $3.00
08/31/2016 08/31/2016 12/05/2025 08/31/2016 $3.00
08/29/2016 08/29/2016 12/05/2025 08/29/2016 $3.00
08/26/2016 08/26/2016 12/05/2025 08/26/2016 $3.00
08/25/2016 08/25/2016 12/05/2025 08/25/2016 $3.00
08/24/2016 08/24/2016 12/05/2025 08/24/2016 $3.00
08/23/2016 08/23/2016 12/05/2025 08/23/2016 $3.00
08/22/2016 08/22/2016 12/05/2025 08/22/2016 $3.00
08/19/2016 08/19/2016 12/05/2025 08/19/2016 $3.00
08/18/2016 08/18/2016 12/05/2025 08/18/2016 $3.00
08/17/2016 08/17/2016 12/05/2025 08/17/2016 $3.00
08/16/2016 08/16/2016 12/05/2025 08/16/2016 $3.00
08/15/2016 08/15/2016 12/05/2025 08/15/2016 $3.00
08/12/2016 08/12/2016 12/05/2025 08/12/2016 $3.00
08/10/2016 08/10/2016 12/05/2025 08/10/2016 $3.00
08/09/2016 08/09/2016 12/05/2025 08/09/2016 $3.00
08/08/2016 08/08/2016 12/05/2025 08/08/2016 $3.00
08/05/2016 08/05/2016 12/05/2025 08/05/2016 $3.00
08/04/2016 08/04/2016 12/05/2025 08/04/2016 $3.00
08/03/2016 08/11/2016 09/08/2016 08/15/2016 $0.02
08/03/2016 08/03/2016 12/05/2025 08/03/2016 $3.00
08/02/2016 08/02/2016 12/05/2025 08/02/2016 $3.00
08/01/2016 08/01/2016 12/05/2025 08/01/2016 $3.00
07/29/2016 07/29/2016 12/05/2025 07/29/2016 $3.00
07/28/2016 07/28/2016 12/05/2025 07/28/2016 $3.00
07/27/2016 07/27/2016 12/05/2025 07/27/2016 $3.00
07/26/2016 07/26/2016 12/05/2025 07/26/2016 $3.00
07/25/2016 07/25/2016 12/05/2025 07/25/2016 $3.00
07/22/2016 07/22/2016 12/05/2025 07/22/2016 $3.00
07/21/2016 07/21/2016 12/05/2025 07/21/2016 $3.00
07/20/2016 07/20/2016 12/05/2025 07/20/2016 $3.00
07/19/2016 07/19/2016 12/05/2025 07/19/2016 $3.00
07/18/2016 07/18/2016 12/05/2025 07/18/2016 $3.00
07/15/2016 07/15/2016 12/05/2025 07/15/2016 $3.00
07/14/2016 07/14/2016 12/05/2025 07/14/2016 $3.00
07/13/2016 07/13/2016 12/05/2025 07/13/2016 $3.00
07/12/2016 07/12/2016 12/05/2025 07/12/2016 $3.00
07/11/2016 07/11/2016 12/05/2025 07/11/2016 $3.00
07/08/2016 07/08/2016 12/05/2025 07/08/2016 $3.00
07/07/2016 07/07/2016 12/05/2025 07/07/2016 $3.00
07/06/2016 07/06/2016 12/05/2025 07/06/2016 $3.00
07/05/2016 07/05/2016 12/05/2025 07/05/2016 $3.00
07/04/2016 07/04/2016 12/05/2025 07/04/2016 $3.00
07/01/2016 07/01/2016 12/05/2025 07/01/2016 $3.00
06/30/2016 06/30/2016 12/05/2025 06/30/2016 $3.00
06/29/2016 06/29/2016 12/05/2025 06/29/2016 $3.00
06/28/2016 06/28/2016 12/05/2025 06/28/2016 $3.00
06/27/2016 06/27/2016 12/05/2025 06/27/2016 $3.00
06/24/2016 06/24/2016 12/05/2025 06/24/2016 $3.00
06/23/2016 06/23/2016 12/05/2025 06/23/2016 $3.00
06/22/2016 06/22/2016 12/05/2025 06/22/2016 $3.00
06/21/2016 06/21/2016 12/05/2025 06/21/2016 $3.00
06/20/2016 06/20/2016 12/05/2025 06/20/2016 $3.00
06/17/2016 06/17/2016 12/05/2025 06/17/2016 $3.00
06/16/2016 06/16/2016 12/05/2025 06/16/2016 $3.00
06/15/2016 06/15/2016 12/05/2025 06/15/2016 $3.00
06/14/2016 06/14/2016 12/05/2025 06/14/2016 $3.00
06/13/2016 06/13/2016 12/05/2025 06/13/2016 $3.00
06/10/2016 06/10/2016 12/05/2025 06/10/2016 $3.00
06/09/2016 06/09/2016 12/05/2025 06/09/2016 $3.00
06/08/2016 06/08/2016 12/05/2025 06/08/2016 $3.00
06/07/2016 06/07/2016 12/05/2025 06/07/2016 $3.00
06/06/2016 06/06/2016 12/05/2025 06/06/2016 $3.00
06/03/2016 06/03/2016 12/05/2025 06/03/2016 $3.00
06/02/2016 06/02/2016 12/05/2025 06/02/2016 $3.00
06/01/2016 06/01/2016 12/05/2025 06/01/2016 $3.00
05/31/2016 05/31/2016 12/05/2025 05/31/2016 $3.00
05/30/2016 05/30/2016 12/05/2025 05/30/2016 $3.00
05/27/2016 05/27/2016 12/05/2025 05/27/2016 $3.00
05/26/2016 05/26/2016 12/05/2025 05/26/2016 $3.00
05/25/2016 05/25/2016 12/05/2025 05/25/2016 $3.00
05/24/2016 05/24/2016 12/05/2025 05/24/2016 $3.00
05/23/2016 05/23/2016 12/05/2025 05/23/2016 $3.00
05/20/2016 05/20/2016 12/05/2025 05/20/2016 $3.00
05/19/2016 05/19/2016 12/05/2025 05/19/2016 $3.00
05/18/2016 05/18/2016 12/05/2025 05/18/2016 $3.00
05/17/2016 05/17/2016 12/05/2025 05/17/2016 $3.00
05/16/2016 05/16/2016 12/05/2025 05/16/2016 $3.00
05/13/2016 05/13/2016 12/05/2025 05/13/2016 $3.00
05/12/2016 05/12/2016 12/05/2025 05/12/2016 $3.00
05/11/2016 05/11/2016 12/05/2025 05/11/2016 $3.00
05/10/2016 05/10/2016 12/05/2025 05/10/2016 $3.00
05/09/2016 05/09/2016 12/05/2025 05/09/2016 $3.00
05/06/2016 05/06/2016 12/05/2025 05/06/2016 $3.00
05/05/2016 05/05/2016 12/05/2025 05/05/2016 $3.00
05/04/2016 05/04/2016 12/05/2025 05/04/2016 $3.00
05/03/2016 05/03/2016 12/05/2025 05/03/2016 $3.00
05/02/2016 05/02/2016 12/05/2025 05/02/2016 $3.00
04/29/2016 04/29/2016 12/05/2025 04/29/2016 $3.00
04/28/2016 04/28/2016 12/05/2025 04/28/2016 $3.00
04/27/2016 04/27/2016 12/05/2025 04/27/2016 $3.00
04/25/2016 04/25/2016 12/05/2025 04/25/2016 $3.00
04/22/2016 04/22/2016 12/05/2025 04/22/2016 $3.00
04/21/2016 04/21/2016 12/05/2025 04/21/2016 $3.00
04/20/2016 04/20/2016 12/05/2025 04/20/2016 $3.00
04/19/2016 04/19/2016 12/05/2025 04/19/2016 $3.00
04/18/2016 04/18/2016 12/05/2025 04/18/2016 $3.00
04/15/2016 04/15/2016 12/05/2025 04/15/2016 $3.00
04/14/2016 04/14/2016 12/05/2025 04/14/2016 $3.00
04/13/2016 04/13/2016 12/05/2025 04/13/2016 $3.00
04/12/2016 04/12/2016 12/05/2025 04/12/2016 $3.00
04/11/2016 04/11/2016 12/05/2025 04/11/2016 $3.00
04/08/2016 04/08/2016 12/05/2025 04/08/2016 $3.00
04/07/2016 04/07/2016 12/05/2025 04/07/2016 $3.00
04/06/2016 04/06/2016 12/05/2025 04/06/2016 $3.00
04/05/2016 04/05/2016 12/05/2025 04/05/2016 $3.00
04/04/2016 04/04/2016 12/05/2025 04/04/2016 $3.00
04/01/2016 04/01/2016 12/05/2025 04/01/2016 $3.00
03/31/2016 03/31/2016 12/05/2025 03/31/2016 $3.00
03/30/2016 03/30/2016 12/05/2025 03/30/2016 $3.00
03/29/2016 03/29/2016 12/05/2025 03/29/2016 $3.00
03/28/2016 03/28/2016 12/05/2025 03/28/2016 $3.00
03/25/2016 03/25/2016 12/05/2025 03/25/2016 $3.00
03/24/2016 03/24/2016 12/05/2025 03/24/2016 $3.00
03/23/2016 03/23/2016 12/05/2025 03/23/2016 $3.00
03/22/2016 03/22/2016 12/05/2025 03/22/2016 $3.00
03/21/2016 03/21/2016 12/05/2025 03/21/2016 $3.00
03/18/2016 03/18/2016 12/05/2025 03/18/2016 $3.00
03/16/2016 03/16/2016 12/05/2025 03/16/2016 $3.00
03/15/2016 03/15/2016 12/05/2025 03/15/2016 $3.00
03/14/2016 03/14/2016 12/05/2025 03/14/2016 $3.00
03/11/2016 03/11/2016 12/05/2025 03/11/2016 $3.00
03/10/2016 03/17/2016 04/14/2016 03/21/2016 $0.08
03/10/2016 03/10/2016 12/05/2025 03/10/2016 $3.00
03/09/2016 03/09/2016 12/05/2025 03/09/2016 $3.00
03/08/2016 03/08/2016 12/05/2025 03/08/2016 $3.00
03/07/2016 03/07/2016 12/05/2025 03/07/2016 $3.00
03/04/2016 03/04/2016 12/05/2025 03/04/2016 $3.00
03/03/2016 03/03/2016 12/05/2025 03/03/2016 $3.00
03/02/2016 03/02/2016 12/05/2025 03/02/2016 $3.00
03/01/2016 03/01/2016 12/05/2025 03/01/2016 $3.00
02/25/2016 02/25/2016 12/05/2025 02/25/2016 $3.00
02/24/2016 02/24/2016 12/05/2025 02/24/2016 $3.00
02/22/2016 02/22/2016 12/05/2025 02/22/2016 $3.00
02/19/2016 02/19/2016 12/05/2025 02/19/2016 $3.00
02/17/2016 02/17/2016 12/05/2025 02/17/2016 $3.00
02/16/2016 02/16/2016 12/05/2025 02/16/2016 $3.00
02/15/2016 02/15/2016 12/05/2025 02/15/2016 $3.00
02/12/2016 02/12/2016 12/05/2025 02/12/2016 $3.00
02/10/2016 02/10/2016 12/05/2025 02/10/2016 $3.00
02/09/2016 02/09/2016 12/05/2025 02/09/2016 $3.00
02/08/2016 02/08/2016 12/05/2025 02/08/2016 $3.00
02/05/2016 02/05/2016 12/05/2025 02/05/2016 $3.00
02/04/2016 02/04/2016 12/05/2025 02/04/2016 $3.00
02/03/2016 02/03/2016 12/05/2025 02/03/2016 $3.00
02/02/2016 02/02/2016 12/05/2025 02/02/2016 $3.00
02/01/2016 02/01/2016 12/05/2025 02/01/2016 $3.00
01/29/2016 01/29/2016 12/05/2025 01/29/2016 $3.00
01/28/2016 01/28/2016 12/05/2025 01/28/2016 $3.00
01/27/2016 01/27/2016 12/05/2025 01/27/2016 $3.00
01/26/2016 01/26/2016 12/05/2025 01/26/2016 $3.00
01/25/2016 01/25/2016 12/05/2025 01/25/2016 $3.00
01/22/2016 01/22/2016 12/05/2025 01/22/2016 $3.00
01/21/2016 01/21/2016 12/05/2025 01/21/2016 $3.00
01/20/2016 01/20/2016 12/05/2025 01/20/2016 $3.00
01/19/2016 01/19/2016 12/05/2025 01/19/2016 $3.00
01/18/2016 01/18/2016 12/05/2025 01/18/2016 $3.00
01/15/2016 01/15/2016 12/05/2025 01/15/2016 $3.00
01/14/2016 01/14/2016 12/05/2025 01/14/2016 $3.00
01/13/2016 01/13/2016 12/05/2025 01/13/2016 $3.00
01/12/2016 01/12/2016 12/05/2025 01/12/2016 $3.00
01/08/2016 01/08/2016 12/05/2025 01/08/2016 $3.00
01/07/2016 01/07/2016 12/05/2025 01/07/2016 $3.00
01/06/2016 01/06/2016 12/05/2025 01/06/2016 $3.00
01/05/2016 01/05/2016 12/05/2025 01/05/2016 $3.00
01/01/2016 01/01/2016 12/05/2025 01/01/2016 $3.00
12/31/2015 12/31/2015 12/05/2025 12/31/2015 $3.00
12/30/2015 12/30/2015 12/05/2025 12/30/2015 $3.00
12/28/2015 12/28/2015 12/05/2025 12/28/2015 $3.00
12/25/2015 12/25/2015 12/05/2025 12/25/2015 $3.00
12/24/2015 12/24/2015 12/05/2025 12/24/2015 $3.00
12/23/2015 12/23/2015 12/05/2025 12/23/2015 $3.00
12/22/2015 12/22/2015 12/05/2025 12/22/2015 $3.00
12/21/2015 12/21/2015 12/05/2025 12/21/2015 $3.00
12/18/2015 12/18/2015 12/05/2025 12/18/2015 $3.00
12/17/2015 12/17/2015 12/05/2025 12/17/2015 $3.00
12/16/2015 12/16/2015 12/05/2025 12/16/2015 $3.00
12/15/2015 12/15/2015 12/05/2025 12/15/2015 $3.00
12/14/2015 12/14/2015 12/05/2025 12/14/2015 $3.00
12/11/2015 12/11/2015 12/05/2025 12/11/2015 $3.00
12/10/2015 12/10/2015 12/05/2025 12/10/2015 $3.00
12/09/2015 12/09/2015 12/05/2025 12/09/2015 $3.00
12/08/2015 12/08/2015 12/05/2025 12/08/2015 $3.00
12/07/2015 12/07/2015 12/05/2025 12/07/2015 $3.00

SEE THE 1% OF STOCKS YOU NEED TO OWN FOR MASSIVE RETURNS

GET BETTER TRADE IDEAS

Popular

Is Amazon an AI Stock?
Is Amazon an AI Stock?

With the market starting to look skittish on pure-play AI…

Google Vs NVIDIA Stock: Which Is Best?
Google Vs NVIDIA Stock: Which Is Best?

Alphabet (NASDAQ:GOOGL) and NVIDIA (NASDAQ:NVIDIA) are two of the market’s…

How High Could NVIDIA Stock Go?
How High Could NVIDIA Stock Go?

NVIDIA (NASDAQ:NVDA) has been one of the best stocks to…

Stock Ideas

Buy
52
Is NVDA Stock a Buy?

Market Cap: $4.5T
P/E Ratio: 62x

Buy
61
Is AAPL Stock a Buy?

Market Cap: $4.1T
P/E Ratio: 38x

Buy
63
Is GOOG Stock a Buy?

Market Cap: $3.8T
P/E Ratio: 40x

Alerts

Buy
54
SMX alert for Dec 5

SMX (Security Matters) Plc [SMX] is up 154.74% over the past day.

Sell
15
HOV alert for Dec 5

Hovnanian Enterprises, Inc. [HOV] is down 22.58% over the past day.

Buy
67
NUTX alert for Dec 5

Nutex Health, Inc. [NUTX] is up 18.9% over the past day.

THE #1 STOCK ANALYSIS TOOL
TO MAKE SMARTER BUY AND SELL DECISIONS

Show me the best stock