UPS
25
-15
SPG
45
-3
DHR
44
-5
SIG
54
-3
IRM
38
-3
UNP
29
-3
MHK
40
-6
DE
53
-7
DAL
37
4
SNA
45
-4
AEE
79
3
MCD
57
-5
CVX
58
-5
PFE
35
-2
SCHW
62
-5
LYB
23
-4
UNM
65
-3
GILD
69
-2
ADBE
44
-3
GWW
51
-9
UPS
25
-15
SPG
45
-3
DHR
44
-5
SIG
54
-3
IRM
38
-3
UNP
29
-3
MHK
40
-6
DE
53
-7
DAL
37
4
SNA
45
-4
AEE
79
3
MCD
57
-5
CVX
58
-5
PFE
35
-2
SCHW
62
-5
LYB
23
-4
UNM
65
-3
GILD
69
-2
ADBE
44
-3
GWW
51
-9
Financhill
Back

Byrna Technologies Stock Price Chart

Why Private Investors Didn't Lose a Penny in the Market's Recent $1T Crash

This is a paid advertisement for Mode Mobile Regulation A offering. Please read the offering circular and related risks at invest.modemobile.com.
Sell
22

BYRN
Byrna Technologies

Last Price:
$16.99
Seasonality Move:
41.77%

7 Day Trial

ALL ACCESS PASS

$ 7

Apple's Drop in iPhone Sales Opens the Door for New Entrant

This is a paid advertisement for Mode Mobile Regulation A offering. Please read the offering circular and related risks at invest.modemobile.com.
  • Based on the share price being below its 5, 20 & 50 day exponential moving averages, the current trend is considered strongly bearish and BYRN is experiencing slight selling pressure.

Byrna Technologies Price Chart Indicators

Moving Averages Level Buy or Sell
8-day SMA: 18.24 Sell
20-day SMA: 20.31 Sell
50-day SMA: 25.87 Sell
200-day SMA: 18.27 Sell
8-day EMA: 18.28 Sell
20-day EMA: 20.52 Sell
50-day EMA: 23.35 Sell
200-day EMA: 19.76 Sell

Byrna Technologies Technical Analysis Indicators

Chart Indicators Level Buy or Sell
MACD (12, 26): -2.48 Sell
Relative Strength Index (14 RSI): 30.98 Sell
Chaikin Money Flow: -161939 -
Bollinger Bands Level Buy or Sell
Bollinger Bands (25): (18.08 - 25.4) Sell
Bollinger Bands (100): (18.72 - 29.48) Sell

Byrna Technologies Technical Analysis

Technical Analysis: Buy or Sell?
8-day SMA:
20-day SMA:
50-day SMA:
200-day SMA:
8-day EMA:
20-day EMA:
50-day EMA:
200-day EMA:
MACD (12, 26):
Relative Strength Index (14 RSI):
Bollinger Bands (25):
Bollinger Bands (100):

Technical Analysis for Byrna Technologies Stock

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 17.05 while BYRN 8-day simple moving average is 18.24, which is a Sell signal.
  • The stock price of BYRN is 17.05 while Byrna Technologies 20-day SMA is 20.31, which makes it a Sell.
  • Byrna Technologies 50-day simple moving average is 25.87 while BYRN share price is 17.05, making it a Sell technically.
  • BYRN stock price is 17.05 and Byrna Technologies 200-day simple moving average is 18.27, creating a Sell signal.

BYRN Technical Analysis vs Fundamental Analysis

Sell
22
Byrna Technologies (BYRN) is a Sell

Is Byrna Technologies a Buy or a Sell?

Byrna Technologies Stock Info

Market Cap:
386.1M
Price in USD:
17.05
Share Volume:
479.1K

Byrna Technologies 52-Week Range

52-Week High:
34.78
52-Week Low:
7.79
Sell
22
Byrna Technologies (BYRN) is a Sell

Byrna Technologies Share Price Forecast

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 17.05 while BYRN 8-day exponential moving average is 18.28, which is a Sell signal.
  • The stock price of BYRN is 17.05 while Byrna Technologies 20-day EMA is 20.52, which makes it a Sell.
  • Byrna Technologies 50-day exponential moving average is 23.35 while BYRN share price is 17.05, making it a Sell technically.
  • BYRN stock price is 17.05 and Byrna Technologies 200-day simple moving average is 19.76, creating a Sell signal.

Fundamental Analysis of Byrna Technologies

Is Byrna Technologies a good investment?

  • Analysts estimate an earnings increase this quarter of $0.08 per share, a decrease next quarter of $0.00 per share, an increase this year of $0.13 per share, and an increase next year of $0.18 per share.

Technical Analysis of Byrna Technologies

Should I short Byrna Technologies stock?

* Byrna Technologies stock forecasts short-term for next days and weeks may differ from long term prediction for next month and year based on timeline differences.