Back
Byrna Technologies Stock Price Chart

Recent Tech Boom Could Send "EarnPhone" Soaring
This is a paid advertisement for Mode Mobile Regulation A offering. Please read the offering circular and related risks at invest.modemobile.com.
Sell
50
BYRN
Byrna Technologies
Last Price:
$32.87
Seasonality Move:
10.22%
7 Day Trial
ALL ACCESS PASS
$
7

Apple's Space Move Could Send This Pre-IPO Stock Soaring
This is a paid advertisement for Mode Mobile Regulation A offering. Please read the offering circular and related risks at invest.modemobile.com.-
Based on the share price being above its 5, 20 & 50 day exponential moving averages, the current trend is considered strongly bullish and BYRN is experiencing slight selling pressure.
Byrna Technologies Price Chart Indicators
Moving Averages | Level | Buy or Sell |
---|---|---|
8-day SMA: | 31.6 | Buy |
20-day SMA: | 30.22 | Buy |
50-day SMA: | 27.98 | Buy |
200-day SMA: | 17 | Buy |
8-day EMA: | 31.62 | Buy |
20-day EMA: | 30.28 | Buy |
50-day EMA: | 27.59 | Buy |
200-day EMA: | 19.14 | Buy |
Byrna Technologies Technical Analysis Indicators
Chart Indicators | Level | Buy or Sell |
---|---|---|
MACD (12, 26): | 1.29 | Buy |
Relative Strength Index (14 RSI): | 59.67 | Buy |
Chaikin Money Flow: | -33955 | - |
Bollinger Bands | Level | Buy or Sell |
---|---|---|
Bollinger Bands (25): | (27.44 - 32.12) | Buy |
Bollinger Bands (100): | (16.39 - 28.71) | Buy |
Byrna Technologies Technical Analysis
Feb 4 | Feb 5 | Feb 6 | Feb 7 | Feb 10 | Feb 11 | Feb 12 | Feb 13 | Feb 14 | Feb 18 | |
---|---|---|---|---|---|---|---|---|---|---|
Feb | ||||||||||
04 | 05 | 06 | 07 | 10 | 11 | 12 | 13 | 14 | 18 | |
Technical Analysis: Buy or Sell? | ||||||||||
8-day SMA: | ||||||||||
20-day SMA: | ||||||||||
50-day SMA: | ||||||||||
200-day SMA: | ||||||||||
8-day EMA: | ||||||||||
20-day EMA: | ||||||||||
50-day EMA: | ||||||||||
200-day EMA: | ||||||||||
MACD (12, 26): | ||||||||||
Relative Strength Index (14 RSI): | ||||||||||
Bollinger Bands (25): | ||||||||||
Bollinger Bands (100): |
Technical Analysis for Byrna Technologies Stock
Is Byrna Technologies Stock a Buy?
-
Byrna Technologies share price is 32.82 while BYRN 8-day simple moving average is 31.60, which is a Buy signal.
-
The stock price of BYRN is 32.82 while Byrna Technologies 20-day SMA is 30.22, which makes it a Buy.
-
Byrna Technologies 50-day simple moving average is 27.98 while BYRN share price is 32.82, making it a Buy technically.
-
BYRN stock price is 32.82 and Byrna Technologies 200-day simple moving average is 17.00, creating a Buy signal.
BYRN Technical Analysis vs Fundamental Analysis
Sell
50
Byrna Technologies (BYRN)
is a Sell
Is Byrna Technologies a Buy or a Sell?
-
Byrna Technologies stock is rated a SellThe current Byrna Technologies [BYRN] share price is $32.82. The Score for BYRN is 50, which is 0% below its historic median score of 50, and infers higher risk than normal.
Byrna Technologies Stock Info
Market Cap:
743.3M
Price in USD:
32.82
Share Volume:
437.2K
Byrna Technologies 52-Week Range
52-Week High:
34.78
52-Week Low:
7.79
Sell
50
Byrna Technologies (BYRN)
is a Sell
Byrna Technologies Share Price Forecast
-
What is the Byrna Technologies stock price today?The Byrna Technologies stock price is 32.82 USD today.
-
Will BYRN stock go up or go down?Byrna Technologies> share price is forecast to RISE/FALL based on technical indicators
-
Is Byrna Technologies overvalued?According to simple moving average, exponential moving average, oscillators, and other technical indicators, Byrna Technologies is overvalued.
Is Byrna Technologies Stock a Buy?
-
Byrna Technologies share price is 32.82 while BYRN 8-day exponential moving average is 31.62, which is a Buy signal.
-
The stock price of BYRN is 32.82 while Byrna Technologies 20-day EMA is 30.28, which makes it a Buy.
-
Byrna Technologies 50-day exponential moving average is 27.59 while BYRN share price is 32.82, making it a Buy technically.
-
BYRN stock price is 32.82 and Byrna Technologies 200-day simple moving average is 19.14, creating a Buy signal.
Fundamental Analysis of Byrna Technologies
Is Byrna Technologies a good investment?
-
Analysts estimate an earnings increase this quarter of $0.07 per share, a decrease next quarter of $0.00 per share, an increase this year of $0.10 per share, and an increase next year of $0.10 per share.
Technical Analysis of Byrna Technologies
Should I short Byrna Technologies stock?
-
BYRN Moving Average Covergence Divergence (MACD) indicator is 1.29, suggesting Byrna Technologies is a Buy
-
Byrna Technologies Relative Strength Index (RSI) is 59.67, which suggest Byrna Technologies is overbought
-
The Bollinger Bands (25) for Byrna Technologies is (27.44 - 32.12), which suggest Byrna Technologies is a Buy
-
The Bollinger Bands (100) for Byrna Technologies is (16.39 - 28.71), which suggest Byrna Technologies is a Buy
* Byrna Technologies stock forecasts short-term for next days and weeks may differ from long term prediction for next month and year based on timeline differences.