CPB
37
-2
HST
47
-2
MLM
51
-6
KEY
68
-2
EW
41
2
DHI
24
-5
EXPD
32
-2
K
48
-3
BAC
68
2
GD
52
-4
BWA
61
9
COF
59
-3
AXP
75
-3
HON
60
-2
NWL
47
-13
ES
32
-7
AVB
52
-2
HBAN
85
-3
AIG
56
-6
AMT
26
5
CPB
37
-2
HST
47
-2
MLM
51
-6
KEY
68
-2
EW
41
2
DHI
24
-5
EXPD
32
-2
K
48
-3
BAC
68
2
GD
52
-4
BWA
61
9
COF
59
-3
AXP
75
-3
HON
60
-2
NWL
47
-13
ES
32
-7
AVB
52
-2
HBAN
85
-3
AIG
56
-6
AMT
26
5
Financhill
Back

Byrna Technologies Stock Price Chart

Spencer Rascoff co-founded Zillow, scaling it to a $16B valuation. But everyday investors couldn't invest until the IPO, missing early gains.

This is a paid advertisement for Pacaso's Regulation A offering. Please read the offering circular and related risks at invest.pacaso.com.
Buy
63

BYRN
Byrna Technologies

Last Price:
$24.23
Seasonality Move:
4.68%

7 Day Trial

ALL ACCESS PASS

$ 7

FREE Copy of "2025 Gold Forecast: A Perfect Storm for Demand"

Unlock the timeless value of gold with our exclusive 2025 Gold Forecasting Report here
  • Based on the share price being above its 5, 20 & 50 day exponential moving averages, the current trend is considered strongly bullish and BYRN is experiencing selling pressure, which indicates risk of future bearish movement.

Byrna Technologies Price Chart Indicators

Moving Averages Level Buy or Sell
8-day SMA: 22.78 Buy
20-day SMA: 22.44 Buy
50-day SMA: 20.21 Buy
200-day SMA: 19.9 Buy
8-day EMA: 23.19 Buy
20-day EMA: 22.2 Buy
50-day EMA: 21.89 Buy
200-day EMA: 20.01 Buy

Byrna Technologies Technical Analysis Indicators

Chart Indicators Level Buy or Sell
MACD (12, 26): 0.89 Buy
Relative Strength Index (14 RSI): 60.28 Buy
Chaikin Money Flow: -173867 -
Bollinger Bands Level Buy or Sell
Bollinger Bands (25): (19.76 - 23.6) Buy
Bollinger Bands (100): (19.57 - 29.59) Sell

Byrna Technologies Technical Analysis

Technical Analysis: Buy or Sell?
8-day SMA:
20-day SMA:
50-day SMA:
200-day SMA:
8-day EMA:
20-day EMA:
50-day EMA:
200-day EMA:
MACD (12, 26):
Relative Strength Index (14 RSI):
Bollinger Bands (25):
Bollinger Bands (100):

Technical Analysis for Byrna Technologies Stock

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 24.34 while BYRN 8-day simple moving average is 22.78, which is a Buy signal.
  • The stock price of BYRN is 24.34 while Byrna Technologies 20-day SMA is 22.44, which makes it a Buy.
  • Byrna Technologies 50-day simple moving average is 20.21 while BYRN share price is 24.34, making it a Buy technically.
  • BYRN stock price is 24.34 and Byrna Technologies 200-day simple moving average is 19.90, creating a Buy signal.

BYRN Technical Analysis vs Fundamental Analysis

Buy
63
Byrna Technologies (BYRN) is a Buy

Is Byrna Technologies a Buy or a Sell?

Byrna Technologies Stock Info

Market Cap:
551.7M
Price in USD:
24.34
Share Volume:
325.1K

Byrna Technologies 52-Week Range

52-Week High:
34.78
52-Week Low:
7.79
Buy
63
Byrna Technologies (BYRN) is a Buy

Byrna Technologies Share Price Forecast

Is Byrna Technologies Stock a Buy?

  • Byrna Technologies share price is 24.34 while BYRN 8-day exponential moving average is 23.19, which is a Buy signal.
  • The stock price of BYRN is 24.34 while Byrna Technologies 20-day EMA is 22.20, which makes it a Buy.
  • Byrna Technologies 50-day exponential moving average is 21.89 while BYRN share price is 24.34, making it a Buy technically.
  • BYRN stock price is 24.34 and Byrna Technologies 200-day simple moving average is 20.01, creating a Buy signal.

Fundamental Analysis of Byrna Technologies

Is Byrna Technologies a good investment?

  • Analysts estimate an earnings increase this quarter of $0.07 per share, an increase next quarter of $0.05 per share, an increase this year of $0.16 per share, and an increase next year of $0.15 per share.

Technical Analysis of Byrna Technologies

Should I short Byrna Technologies stock?

* Byrna Technologies stock forecasts short-term for next days and weeks may differ from long term prediction for next month and year based on timeline differences.